Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
Arrive AI Inc. - Common Stock
|
ARAI |
5.206 |
5.480 |
292,114 |
-0.27 |
-5.01% |
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
4.276 |
4.500 |
36,048 |
-0.22 |
-4.97% |
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.690 |
1.760 |
486,392 |
-0.07 |
-3.98% |
Bragg Gaming Group Inc. - Common Shares
|
BRAG |
2.810 |
2.920 |
1,261 |
-0.11 |
-3.77% |
Yimutian Inc. - American Depositary Shares;
|
YMT |
1.790 |
1.860 |
4,086 |
-0.07 |
-3.76% |
SS Innovations International Inc. - Common Stock
|
SSII |
6.950 |
7.220 |
37,927 |
-0.27 |
-3.74% |
Murphy Oil
|
MUR |
28.52 |
29.61 |
160,546 |
-1.09 |
-3.70% |
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a
|
PKX |
46.55 |
48.33 |
12,945 |
-1.78 |
-3.69% |
Woori Financial Group Inc. American Depositary Shares (each representing three
|
WF |
54.15 |
56.20 |
8,352 |
-2.05 |
-3.66% |
Leverage Shares 2X Long AMD Daily ETF
|
AMDG |
37.20 |
38.59 |
70,026 |
-1.40 |
-3.61% |
AsiaStrategy - Ordinary Shares
|
SORA |
5.870 |
6.090 |
4,660 |
-0.22 |
-3.61% |
VivoSim Labs, Inc. - Common Stock
|
VIVS |
3.210 |
3.330 |
1,996 |
-0.12 |
-3.60% |
Jyong Biotech Ltd. - Ordinary shares
|
MENS |
52.12 |
54.06 |
685 |
-1.94 |
-3.59% |
ProShares Ultra Bloomberg Crude Oil
|
UCO |
21.09 |
21.87 |
855,698 |
-0.78 |
-3.57% |
Yunji Inc. - American Depository Shares
|
YJ |
2.170 |
2.250 |
204 |
-0.08 |
-3.56% |
M-tron Industries, Inc. Common Stock
|
MPTI |
53.88 |
55.86 |
1,593 |
-1.98 |
-3.54% |
FingerMotion, Inc. - common stock
|
FNGR |
2.045 |
2.120 |
79,229 |
-0.08 |
-3.54% |
DAQO New Energy Corp. American Depositary Shares
|
DQ |
26.78 |
27.76 |
96,248 |
-0.98 |
-3.53% |
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.830 |
3.970 |
12,772 |
-0.14 |
-3.53% |
Satellogic Inc. - Class A Common Stock
|
SATL |
3.888 |
4.030 |
499,353 |
-0.14 |
-3.52% |
Santech Holdings Limited - American Depositary Shares
|
STEC |
1.370 |
1.420 |
8,256 |
-0.05 |
-3.52% |
Sigma Lithium Corporation - common shares
|
SGML |
7.168 |
7.430 |
431,790 |
-0.26 |
-3.52% |
Orangekloud Technology Inc. - Class A Ordinary Shares
|
ORKT |
2.152 |
2.230 |
3,647 |
-0.08 |
-3.48% |
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
1.690 |
1.750 |
1,746 |
-0.06 |
-3.43% |
zSpace, Inc. - Common stock
|
ZSPC |
1.420 |
1.470 |
522,614 |
-0.05 |
-3.40% |
Direxion Daily AMD Bull 2X Shares
|
AMUU |
77.17 |
79.86 |
50,915 |
-2.69 |
-3.37% |
VanEck ChiNext ETF
|
CNXT |
41.98 |
43.43 |
16,438 |
-1.45 |
-3.34% |
Themes ETF Trust Themes China Generative Artificial Intelligence ETF
|
DRGN |
35.91 |
37.15 |
8,528 |
-1.24 |
-3.34% |
Braskem SA ADR
|
BAK |
2.470 |
2.550 |
175,504 |
-0.08 |
-3.14% |
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
14.89 |
14.78 |
14,220 |
+0.11 |
+0.74% |