Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares UltraShort Semiconductors  SSG 25.51 27.06 47,180
-1.55
-5.73%
ProShares Short Ether ETF  SETH 14.91 15.77 31,369
-0.86
-5.47%
GigaMedia Limited - Ordinary Shares  GIGM 1.580 1.670 9,635
-0.09
-5.39%
PodcastOne, Inc. - Common Stock  PODC 2.527 2.670 113,096
-0.14
-5.36%
First US Bancshares, Inc. - Common Stock  FUSB 12.29 12.98 1,183
-0.69
-5.32%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.520 2.660 96,818
-0.14
-5.26%
UltraPro Short Dow30  SDOW 48.25 50.91 2,846,681
-2.66
-5.22%
Interlink Electronics, Inc. - Common Stock  LINK 6.370 6.720 17,631
-0.35
-5.21%
Critical Metals Corp. - Ordinary Shares  CRML 7.850 8.280 47,973
-0.43
-5.19%
ProShares UltraShort Financials  SKF 33.45 35.28 12,336
-1.83
-5.19%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 1.195 1.260 214,093
-0.06
-5.16%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.030 2.140 44,448
-0.11
-5.14%
ProShares UltraPro Short 20 Year Treasury  TTT 80.85 85.20 13,174
-4.35
-5.11%
CSLM Acquisition Corp. - Unit  CSLMU 12.50 13.17 1,340
-0.67
-5.09%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 23.61 24.86 21,310
-1.25
-5.03%
SAG Holdings Limited - Ordinary Shares  SAG 2.490 2.620 57,260
-0.13
-4.96%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 14.62 15.38 654
-0.76
-4.94%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.835 1.930 17,745,786
-0.09
-4.92%
Simplify Interest Rate Hedge ETF  PFIX 54.31 57.11 143,673
-2.80
-4.91%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 14.46 15.20 927
-0.74
-4.87%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 12.36 12.99 63,740
-0.63
-4.85%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.770 2.910 28,558
-0.14
-4.81%
Eldorado Gold Corporation  EGO 14.85 15.60 1,998,499
-0.75
-4.81%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.819 1.910 714,918
-0.09
-4.74%
ProShares UltraShort QQQ  QID 31.95 33.52 4,517,052
-1.57
-4.69%
Live Ventures Incorporated - Common Stock  LIVE 9.180 9.630 2,126
-0.45
-4.67%
Pony AI Inc. - American Depositary Shares  PONY 13.47 14.13 612,395
-0.66
-4.67%
Sharps Technology Inc. - Common Stock  STSS 1.850 1.940 37,695
-0.09
-4.64%
Sadot Group Inc. - Common Stock  SDOT 3.424 3.590 15,838
-0.17
-4.64%
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.920 2.010 3,473,128
-0.09
-4.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.