% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Datavault AI Inc. - Common Stock | DVLT | 2.114 | 2.280 | 11,522,154 | -0.17 |
-7.28% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.550 | 9.200 | 519,019 | -0.65 |
-7.07% |
| Matson, Inc. Common Stock | MATX | 87.58 | 94.14 | 74,845 | -6.56 |
-6.97% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 167.71 | 180.23 | 303,814 | -12.52 |
-6.95% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.810 | 1.940 | 68,571 | -0.13 |
-6.70% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.660 | 2.850 | 2,216,210 | -0.19 |
-6.66% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.215 | 1.300 | 7,703,569 | -0.08 |
-6.54% |
| ETF Opportunities Trust T-REX 2X Long DKNG Daily Target ETF | DKUP | 12.98 | 13.87 | 6,718 | -0.89 |
-6.45% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 10.27 | 10.97 | 32,226 | -0.70 |
-6.38% |
| FG Nexus Inc. - Common Stock | FGNX | 5.835 | 6.230 | 77,602 | -0.40 |
-6.34% |
| Massimo Group - Common Stock | MAMO | 2.810 | 3.000 | 516 | -0.19 |
-6.33% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 3.560 | 3.800 | 18,228 | -0.24 |
-6.32% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.720 | 6.100 | 20,821 | -0.38 |
-6.23% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.970 | 2.100 | 1,419,380 | -0.13 |
-6.19% |
| Educational Development Corporation - Common Stock | EDUC | 1.512 | 1.610 | 10,685 | -0.10 |
-6.11% |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.579 | 3.810 | 83,379 | -0.23 |
-6.05% |
| Septerna, Inc. - Common Stock | SEPN | 21.74 | 23.14 | 95,561 | -1.40 |
-6.05% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 4.370 | 4.650 | 68,056 | -0.28 |
-6.02% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 28.98 | 30.80 | 151,870 | -1.82 |
-5.91% |
| Akso Health Group - American Depositary Shares | AHG | 1.600 | 1.700 | 5,396 | -0.10 |
-5.88% |
| Webus International Limited - Ordinary Shares | WETO | 1.920 | 2.040 | 1,939 | -0.12 |
-5.88% |
| Metagenomi, Inc. - Common Stock | MGX | 2.949 | 3.130 | 120,284 | -0.18 |
-5.78% |
| GigCapital7 Corp. - Unit | GIGGU | 12.43 | 13.15 | 110 | -0.72 |
-5.48% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 2.430 | 2.570 | 47,529 | -0.14 |
-5.45% |
| Senstar Technologies Corporation - Common Shares | SNT | 4.520 | 4.780 | 3,554 | -0.26 |
-5.44% |
| Molecular Partners AG - American Depositary Shares | MOLN | 3.680 | 3.890 | 360 | -0.21 |
-5.40% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 5.546 | 5.860 | 1,438 | -0.31 |
-5.36% |
| Millrose Properties, Inc. Class A Common Stock | MRP | 30.68 | 32.39 | 406,168 | -1.71 |
-5.29% |
| Scage Future - American Depositary Shares | SCAG | 2.530 | 2.670 | 4,716 | -0.14 |
-5.24% |
| Neogen Corporation - Common Stock | NEOG | 6.430 | 6.780 | 525,182 | -0.35 |
-5.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.