Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.760 2.000 46,873
-0.24
-12.00%
QuantaSing Group Limited - American Depositary Shares  QSG 1.610 1.820 875,758
-0.21
-11.54%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 4.513 5.100 1,034,312
-0.59
-11.52%
Relay Therapeutics, Inc. - Common Stock  RLAY 3.855 4.345 3,015,282
-0.49
-11.28%
Jewett-Cameron Trading Company - Common Shares  JCTC 4.690 5.280 32,211
-0.59
-11.17%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.575 1.770 165,958
-0.20
-11.02%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 20.63 23.15 219,328
-2.52
-10.89%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.300 2.580 41,891
-0.28
-10.85%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 19.55 21.80 14,956,594
-2.25
-10.32%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 5.350 5.960 82,076
-0.61
-10.23%
New Era Helium Inc - Common Stock  NEHC 3.050 3.390 234,404
-0.34
-10.03%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 7.650 8.500 9,263
-0.85
-10.00%
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.900 3.220 4,552
-0.32
-9.94%
Defiance Daily Target 2x Short MSTR ETF  SMST 4.635 5.140 19,044,970
-0.50
-9.82%
Evaxion Biotech A/S - American Depositary Share  EVAX 3.412 3.780 366,004
-0.37
-9.73%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.863 2.060 25,394
-0.20
-9.54%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.611 1.780 4,524
-0.17
-9.52%
XCHG Limited - ADS  XCH 1.530 1.690 560,489
-0.16
-9.47%
BAL-T  BAL-T 18.00 19.81 5,279
-1.81
-9.14%
Kaival Brands Innovations Group, Inc. - Common Stock  KAVL 1.009 1.110 586,191
-0.10
-9.07%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 13.21 14.50 378,527
-1.29
-8.89%
Willis Lease Finance Corporation - Common Stock  WLFC 198.00 217.12 59,933
-19.12
-8.81%
Tradr 2X Short Innovation Daily ETF  SARK 38.31 41.95 292,969
-3.64
-8.68%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 6.404 7.009 1,175
-0.61
-8.64%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 13.08 14.31 139,902
-1.23
-8.60%
Origin Agritech Limited - Ordinary Shares  SEED 1.830 2.000 19,905
-0.17
-8.50%
Wabash National Corporation Common Stock  WNC 15.59 17.02 634,217
-1.43
-8.40%
ATIF Holdings Limited - Ordinary Shares  ZBAI 1.750 1.910 72,788
-0.16
-8.38%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.520 2.750 6,803
-0.23
-8.36%
Protara Therapeutics, Inc. - Common Stock  TARA 4.610 5.030 411,530
-0.42
-8.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.