Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
cbdMD, Inc. Common Stock  YCBD 1.376 1.450 46,282
-0.07
-5.08%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.370 1.430 900
-0.06
-4.20%
XCHG Limited - ADS  XCH 1.150 1.200 4,638
-0.05
-4.17%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 2.530 2.640 3,678
-0.11
-4.17%
Huize Holding Limited - American Depositary Shares  HUIZ 3.930 4.100 6,527
-0.17
-4.15%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.630 1.700 8,736
-0.07
-4.12%
Assembly Biosciences, Inc. - Common Stock  ASMB 25.72 26.82 13,156
-1.10
-4.10%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.650 1.720 77,133
-0.07
-4.06%
GoPro, Inc. - Class A Common Stock  GPRO 2.255 2.350 1,653,427
-0.10
-4.04%
Global X Lithium & Battery Tech ETF  LIT 56.75 59.12 148,180
-2.37
-4.00%
Tradr 2X Long APP Daily ETF  APPX 95.62 99.60 115,825
-3.97
-3.99%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.60 14.16 441,657
-0.56
-3.99%
ProShares Ultra MSCI Japan  EZJ 48.34 50.35 1,111
-2.01
-3.99%
Unity Bancorp, Inc. - Common Stock  UNTY 48.23 50.22 15,136
-1.99
-3.96%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 23.60 24.57 80,721
-0.97
-3.95%
Palvella Therapeutics, Inc. - Common Stock  PVLA 67.35 70.09 15,452
-2.74
-3.91%
Legacy Housing Corporation - Common Stock  LEGH 21.14 22.00 94,441
-0.86
-3.91%
Black Titan Corp - Ordinary Shares  BTTC 6.640 6.910 45,968
-0.27
-3.91%
Ionq Inc WT [Ionq/W]  ION-WS 63.43 66.00 7,266
-2.57
-3.90%
Eason Technology Limited American Depositary Shares (each representing  DXF 3.172 3.300 8,438
-0.13
-3.87%
Amplify Energy Corp. Common Stock  AMPY 4.999 5.200 224,135
-0.20
-3.86%
Intrepid Potash, Inc Common Stock  IPI 27.66 28.77 29,486
-1.11
-3.86%
Nutriband Inc. - Common Stock  NTRB 7.605 7.910 12,224
-0.30
-3.86%
Baytex Energy Corp Common Shares  BTE 2.462 2.560 2,037,197
-0.10
-3.84%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 13.41 13.94 1,802
-0.53
-3.83%
Entrada Therapeutics, Inc. - Common Stock  TRDA 6.530 6.790 49,979
-0.26
-3.83%
Dyne Therapeutics, Inc. - Common Stock  DYN 14.12 14.68 123,358
-0.56
-3.81%
Lichen International Limited - Class A Ordinary Shares  LICN 4.590 4.770 29,315
-0.18
-3.77%
RenovoRx, Inc. - Common Stock  RNXT 1.085 1.120 243,227
-0.04
-3.13%
Q/C Technologies, Inc. - Common Stock  QCLS 3.852 3.970 161,195
-0.12
-2.98%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.