Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
cbdMD, Inc. Common Stock
|
YCBD |
1.376 |
1.450 |
46,282 |
-0.07 |
-5.08% |
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.370 |
1.430 |
900 |
-0.06 |
-4.20% |
XCHG Limited - ADS
|
XCH |
1.150 |
1.200 |
4,638 |
-0.05 |
-4.17% |
Argo Blockchain plc - 8.75% Senior Notes due 2026
|
ARBKL |
2.530 |
2.640 |
3,678 |
-0.11 |
-4.17% |
Huize Holding Limited - American Depositary Shares
|
HUIZ |
3.930 |
4.100 |
6,527 |
-0.17 |
-4.15% |
InnSuites Hospitality Trust Shares of Beneficial Interest
|
IHT |
1.630 |
1.700 |
8,736 |
-0.07 |
-4.12% |
Assembly Biosciences, Inc. - Common Stock
|
ASMB |
25.72 |
26.82 |
13,156 |
-1.10 |
-4.10% |
MAIA Biotechnology, Inc. Common Stock
|
MAIA |
1.650 |
1.720 |
77,133 |
-0.07 |
-4.06% |
GoPro, Inc. - Class A Common Stock
|
GPRO |
2.255 |
2.350 |
1,653,427 |
-0.10 |
-4.04% |
Global X Lithium & Battery Tech ETF
|
LIT |
56.75 |
59.12 |
148,180 |
-2.37 |
-4.00% |
Tradr 2X Long APP Daily ETF
|
APPX |
95.62 |
99.60 |
115,825 |
-3.97 |
-3.99% |
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
13.60 |
14.16 |
441,657 |
-0.56 |
-3.99% |
ProShares Ultra MSCI Japan
|
EZJ |
48.34 |
50.35 |
1,111 |
-2.01 |
-3.99% |
Unity Bancorp, Inc. - Common Stock
|
UNTY |
48.23 |
50.22 |
15,136 |
-1.99 |
-3.96% |
JinkoSolar Holding Company Limited American Depositary Shares (each representing
|
JKS |
23.60 |
24.57 |
80,721 |
-0.97 |
-3.95% |
Palvella Therapeutics, Inc. - Common Stock
|
PVLA |
67.35 |
70.09 |
15,452 |
-2.74 |
-3.91% |
Legacy Housing Corporation - Common Stock
|
LEGH |
21.14 |
22.00 |
94,441 |
-0.86 |
-3.91% |
Black Titan Corp - Ordinary Shares
|
BTTC |
6.640 |
6.910 |
45,968 |
-0.27 |
-3.91% |
Ionq Inc WT [Ionq/W]
|
ION-WS |
63.43 |
66.00 |
7,266 |
-2.57 |
-3.90% |
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
3.172 |
3.300 |
8,438 |
-0.13 |
-3.87% |
Amplify Energy Corp. Common Stock
|
AMPY |
4.999 |
5.200 |
224,135 |
-0.20 |
-3.86% |
Intrepid Potash, Inc Common Stock
|
IPI |
27.66 |
28.77 |
29,486 |
-1.11 |
-3.86% |
Nutriband Inc. - Common Stock
|
NTRB |
7.605 |
7.910 |
12,224 |
-0.30 |
-3.86% |
Baytex Energy Corp Common Shares
|
BTE |
2.462 |
2.560 |
2,037,197 |
-0.10 |
-3.84% |
Altisource Portfolio Solutions S.A. - Common Stock
|
ASPS |
13.41 |
13.94 |
1,802 |
-0.53 |
-3.83% |
Entrada Therapeutics, Inc. - Common Stock
|
TRDA |
6.530 |
6.790 |
49,979 |
-0.26 |
-3.83% |
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
14.12 |
14.68 |
123,358 |
-0.56 |
-3.81% |
Lichen International Limited - Class A Ordinary Shares
|
LICN |
4.590 |
4.770 |
29,315 |
-0.18 |
-3.77% |
RenovoRx, Inc. - Common Stock
|
RNXT |
1.085 |
1.120 |
243,227 |
-0.04 |
-3.13% |
Q/C Technologies, Inc. - Common Stock
|
QCLS |
3.852 |
3.970 |
161,195 |
-0.12 |
-2.98% |