Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 5.740 6.040 850,257
-0.30
-4.97%
Pony AI Inc. - American Depositary Shares  PONY 13.47 14.13 618,742
-0.66
-4.64%
ProShares UltraShort Technology  REW 10.16 10.65 24,244
-0.49
-4.60%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.040 1.090 35,086
-0.05
-4.59%
Semilux International Ltd. - Ordinary Shares  SELX 1.565 1.640 16,275
-0.07
-4.57%
Simplify Interest Rate Hedge ETF  PFIX 54.50 57.11 146,150
-2.61
-4.57%
Direxion Daily META Bear 1X Shares  METD 18.61 19.50 72,591
-0.89
-4.56%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 13.61 14.26 91,101
-0.65
-4.55%
Champions Oncology, Inc. - Common Stock  CSBR 9.232 9.670 26,857
-0.44
-4.53%
Tradr 1.5X Short NVDA Daily ETF  NVDS 24.59 25.75 573,209
-1.16
-4.52%
NeuroOne Medical Technologies Corporation - Common Stock  NMTC 1.060 1.110 202,301
-0.05
-4.50%
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.920 2.010 3,567,358
-0.09
-4.48%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 3.200 3.350 167,675
-0.15
-4.48%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 16.33 17.09 2,282
-0.76
-4.45%
IAMGOLD Corporation  IAG 5.315 5.560 11,933,737
-0.24
-4.41%
Planet Green Holdings Corp. Common Stock  PLAG 2.581 2.700 1,396
-0.12
-4.40%
Pulmonx Corporation - Common Stock  LUNG 6.540 6.840 66,716
-0.30
-4.39%
GT Biopharma, Inc. - Common Stock  GTBP 2.410 2.520 83,461
-0.11
-4.37%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 5.500 5.750 107,472
-0.25
-4.35%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.110 1.160 550,001
-0.05
-4.34%
Myriad Genetics, Inc. - Common Stock  MYGN 13.09 13.68 627,844
-0.59
-4.31%
UltraPro Short MidCap400  SMDD 8.250 8.620 24,260
-0.37
-4.29%
Comtech Telecommunications Corp. - Common Stock  CMTL 2.681 2.800 542,143
-0.12
-4.25%
Amphastar Pharmaceuticals, Inc. - Common Stock  AMPH 36.85 38.48 508,679
-1.63
-4.24%
AHT-PRH  AHT-PRH 13.99 14.60 1,531
-0.61
-4.21%
ProShares UltraShort Russell2000  TWM 43.06 44.93 352,643
-1.87
-4.16%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 3.700 3.860 31,449
-0.16
-4.15%
Icon Energy Corp. - Common stock  ICON 2.090 2.180 16,951
-0.09
-4.13%
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares  REKT 22.42 23.38 378
-0.96
-4.10%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 9.525 9.930 987
-0.40
-4.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.