Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Westrock Coffee Company - Common Stock  WEST 6.055 6.280 196,702
-0.23
-3.58%
TOYO Co., Ltd - Ordinary Shares  TOYO 3.510 3.640 58,213
-0.13
-3.57%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.981 2.050 2,958
-0.07
-3.36%
Avalon Holdings Corporation Common Stock  AWX 3.600 3.725 11,934
-0.12
-3.36%
GraniteShares 1x Short AMD Daily ETF  AMDS 15.93 16.48 38,609
-0.55
-3.34%
Silo Pharma, Inc. - Common Stock  SILO 1.740 1.800 524,900
-0.06
-3.33%
Direxion Daily Magnificent 7 Bear 1X Shares  QQQD 16.58 17.15 205,441
-0.57
-3.32%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 14.34 14.83 23,006
-0.49
-3.30%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 14.76 15.26 100,282
-0.50
-3.28%
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 25.73 26.60 71,262
-0.87
-3.26%
SAG Holdings Limited - Ordinary Shares  SAG 2.535 2.620 57,460
-0.08
-3.24%
Oculis Holding AG - Warrants  OCSAW 10.45 10.80 20,102
-0.35
-3.24%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 2.709 2.800 267,185
-0.09
-3.24%
Raytech Holding Limited - ordinary shares  RAY 1.200 1.240 48,710
-0.04
-3.23%
Silence Therapeutics Plc - American Depository Share  SLN 5.430 5.610 155,123
-0.18
-3.21%
XIAO-I Corporation - American Depositary Shares  AIXI 5.160 5.330 106,797
-0.17
-3.19%
Grupo Supervielle S.A. American Depositary Shares  SUPV 18.54 19.15 1,229,951
-0.61
-3.19%
HealthEquity, Inc. - Common Stock  HQY 100.33 103.61 619,182
-3.28
-3.17%
ProShares Short Bitcoin ETF  BITI 22.38 23.11 1,168,565
-0.73
-3.16%
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.133 1.170 21,343
-0.04
-3.15%
Hershey Co  HSY 150.47 155.31 2,151,883
-4.84
-3.11%
ALT5 Sigma Corporation - Common Stock  ALTS 5.940 6.130 106,981
-0.19
-3.10%
TransMedics Group, Inc. - Common Stock  TMDX 60.61 62.54 1,609,443
-1.93
-3.09%
Agrify Corporation - Common Stock  AGFY 24.00 24.76 18,466
-0.76
-3.07%
Global Star Acquisition, Inc. - Class A Common Stock  GLST 11.37 11.73 219
-0.36
-3.07%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.430 4.570 1,914
-0.14
-3.06%
ProShares UltraShort Energy  DUG 35.22 36.33 26,629
-1.11
-3.06%
Reliance Global Group, Inc. - Common Stock  RELI 2.152 2.220 140,473
-0.07
-3.05%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 1.495 1.530 44,679
-0.03
-2.29%
Aduro Clean Technologies Inc. - Common Stock  ADUR 5.500 5.620 78,857
-0.12
-2.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.