Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
Ondas Holdings Inc. - Common Stock
|
ONDS |
10.15 |
10.49 |
9,822,350 |
-0.34 |
-3.19% |
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
21.87 |
22.54 |
102,505 |
-0.67 |
-2.97% |
Southland Holdings, Inc. - Common Stock
|
SLND |
4.470 |
4.600 |
21,029 |
-0.13 |
-2.83% |
KraneShares 2x Long MELI Daily ETF
|
KMLI |
20.37 |
20.96 |
6,371 |
-0.59 |
-2.81% |
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
|
PDX |
23.36 |
24.04 |
67,619 |
-0.68 |
-2.81% |
MDJM LTD - Ordinary Shares
|
UOKA |
3.101 |
3.190 |
4,328 |
-0.09 |
-2.79% |
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
VTLE |
16.37 |
16.83 |
39,388 |
-0.46 |
-2.73% |
Investment Managers Series Trust II Tradr 2X Long ENPH Daily ETF
|
ENPX |
22.10 |
22.72 |
4,566 |
-0.62 |
-2.73% |
MannKind Corporation - Common Stock
|
MNKD |
5.000 |
5.140 |
397,623 |
-0.14 |
-2.72% |
System1, Inc. Class A Common Stock
|
SST |
7.646 |
7.860 |
720 |
-0.21 |
-2.72% |
Terns Pharmaceuticals, Inc. - Common Stock
|
TERN |
8.270 |
8.500 |
60,735 |
-0.23 |
-2.71% |
Ruanyun Edai Technology Inc. - Ordinary shares
|
RYET |
1.440 |
1.480 |
789 |
-0.04 |
-2.70% |
Bridgeline Digital, Inc. - Common Stock
|
BLIN |
1.430 |
1.470 |
9,297 |
-0.04 |
-2.70% |
KB Financial Group Inc
|
KB |
80.17 |
82.39 |
20,245 |
-2.22 |
-2.69% |
Exchange Listed Funds Trust PLUS Korea Defense Industry Index ETF
|
KDEF |
47.41 |
48.72 |
9,172 |
-1.31 |
-2.69% |
Serina Therapeutics, Inc. Common Stock
|
SER |
5.430 |
5.580 |
2,927 |
-0.15 |
-2.69% |
Alumis Inc. - Common Stock
|
ALMS |
4.410 |
4.530 |
27,581 |
-0.12 |
-2.65% |
Amplitech Group, Inc. - Common Stock
|
AMPG |
4.420 |
4.540 |
55,396 |
-0.12 |
-2.64% |
Tradr 2X Long QUBT Daily ETF
|
QUBX |
25.88 |
26.58 |
690,104 |
-0.70 |
-2.63% |
Vine Hill Capital Investment Corp. - Warrant
|
VCICW |
1.860 |
1.910 |
1,756 |
-0.05 |
-2.62% |
DarioHealth Corp. - Common Stock
|
DRIO |
15.28 |
15.69 |
747 |
-0.41 |
-2.61% |
Forian Inc. - Common Stock
|
FORA |
2.240 |
2.300 |
943 |
-0.06 |
-2.61% |
Lixte Biotechnology Holdings, Inc. - Common Stock
|
LIXT |
4.675 |
4.800 |
7,054 |
-0.12 |
-2.60% |
Anbio Biotechnology - Class A Ordinary Shares
|
NNNN |
28.82 |
29.59 |
24,998 |
-0.77 |
-2.60% |
Concord Medical Services Holdings Limited American Depositary Shares (Each
|
CCM |
5.800 |
5.955 |
300 |
-0.15 |
-2.60% |
Red Cat Holdings, Inc. - Common Stock
|
RCAT |
14.28 |
14.66 |
4,022,215 |
-0.38 |
-2.59% |
Xeris Biopharma Holdings, Inc. - Common Stock
|
XERS |
7.980 |
8.190 |
65,060 |
-0.21 |
-2.56% |
Oric Pharmaceuticals, Inc. - Common Stock
|
ORIC |
13.72 |
14.08 |
79,869 |
-0.36 |
-2.56% |
Firefly Neuroscience, Inc. - Common Stock
|
AIFF |
2.870 |
2.940 |
73,909 |
-0.07 |
-2.38% |
Lemonade, Inc. Common Stock
|
LMND |
52.20 |
53.47 |
260,259 |
-1.27 |
-2.38% |