Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ondas Holdings Inc. - Common Stock  ONDS 10.15 10.49 9,822,350
-0.34
-3.19%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 21.87 22.54 102,505
-0.67
-2.97%
Southland Holdings, Inc. - Common Stock  SLND 4.470 4.600 21,029
-0.13
-2.83%
KraneShares 2x Long MELI Daily ETF  KMLI 20.37 20.96 6,371
-0.59
-2.81%
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 23.36 24.04 67,619
-0.68
-2.81%
MDJM LTD - Ordinary Shares  UOKA 3.101 3.190 4,328
-0.09
-2.79%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 16.37 16.83 39,388
-0.46
-2.73%
Investment Managers Series Trust II Tradr 2X Long ENPH Daily ETF  ENPX 22.10 22.72 4,566
-0.62
-2.73%
MannKind Corporation - Common Stock  MNKD 5.000 5.140 397,623
-0.14
-2.72%
System1, Inc. Class A Common Stock  SST 7.646 7.860 720
-0.21
-2.72%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 8.270 8.500 60,735
-0.23
-2.71%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.440 1.480 789
-0.04
-2.70%
Bridgeline Digital, Inc. - Common Stock  BLIN 1.430 1.470 9,297
-0.04
-2.70%
KB Financial Group Inc  KB 80.17 82.39 20,245
-2.22
-2.69%
Exchange Listed Funds Trust PLUS Korea Defense Industry Index ETF  KDEF 47.41 48.72 9,172
-1.31
-2.69%
Serina Therapeutics, Inc. Common Stock  SER 5.430 5.580 2,927
-0.15
-2.69%
Alumis Inc. - Common Stock  ALMS 4.410 4.530 27,581
-0.12
-2.65%
Amplitech Group, Inc. - Common Stock  AMPG 4.420 4.540 55,396
-0.12
-2.64%
Tradr 2X Long QUBT Daily ETF  QUBX 25.88 26.58 690,104
-0.70
-2.63%
Vine Hill Capital Investment Corp. - Warrant  VCICW 1.860 1.910 1,756
-0.05
-2.62%
DarioHealth Corp. - Common Stock  DRIO 15.28 15.69 747
-0.41
-2.61%
Forian Inc. - Common Stock  FORA 2.240 2.300 943
-0.06
-2.61%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.675 4.800 7,054
-0.12
-2.60%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 28.82 29.59 24,998
-0.77
-2.60%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 5.800 5.955 300
-0.15
-2.60%
Red Cat Holdings, Inc. - Common Stock  RCAT 14.28 14.66 4,022,215
-0.38
-2.59%
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.980 8.190 65,060
-0.21
-2.56%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 13.72 14.08 79,869
-0.36
-2.56%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.870 2.940 73,909
-0.07
-2.38%
Lemonade, Inc. Common Stock  LMND 52.20 53.47 260,259
-1.27
-2.38%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.