Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Red Cat Holdings, Inc. - Common Stock  RCAT 5.730 5.960 2,695,087
-0.23
-3.86%
James River Group Holdings, Ltd. - Common Shares  JRVR 4.240 4.410 352,429
-0.17
-3.85%
Bruker Corporation - Common Stock  BRKR 38.43 39.97 1,975,003
-1.54
-3.85%
Tucows Inc. - Common Stock  TCX 15.99 16.63 32,044
-0.64
-3.85%
Newegg Commerce, Inc. - Common Shares  NEGG 4.000 4.160 10,097
-0.16
-3.85%
Kohl's Corp  KSS 6.260 6.510 9,947,607
-0.25
-3.84%
Trio-Tech International Common Stock  TRT 5.010 5.210 1,655
-0.20
-3.84%
NET Power Inc. Class A Common Stock  NPWR 2.260 2.350 428,340
-0.09
-3.83%
Fluent, Inc. - Common Stock  FLNT 2.150 2.236 11,120
-0.09
-3.82%
Assembly Biosciences, Inc. - Common Stock  ASMB 9.810 10.20 17,399
-0.39
-3.82%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.260 1.310 17,739
-0.05
-3.82%
SANUWAVE Health, Inc. - Common Stock  SNWV 29.30 30.46 43,557
-1.16
-3.81%
ImmunityBio, Inc. - Common Stock  IBRX 2.780 2.890 8,829,075
-0.11
-3.81%
Basel Medical Group Ltd - ordinary shares  BMGL 4.310 4.480 36,578
-0.17
-3.79%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.270 1.320 4,840,277
-0.05
-3.79%
RF INDUSTRIES  RFIL 3.810 3.960 22,391
-0.15
-3.79%
JetBlue Airways Corporation - Common Stock  JBLU 3.560 3.700 33,422,582
-0.14
-3.78%
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 230.93 240.01 1,025,890
-9.08
-3.78%
M-tron Industries, Inc. Common Stock  MPTI 48.65 50.56 24,781
-1.91
-3.78%
Concentrix Corporation - Common Stock  CNXC 47.95 49.83 724,420
-1.88
-3.77%
Amphastar Pharmaceuticals, Inc. - Common Stock  AMPH 23.50 24.42 779,954
-0.92
-3.77%
BARK, Inc. Class A Common Stock  BARK 1.280 1.330 490,812
-0.05
-3.76%
Viridian Therapeutics, Inc. - Common Stock  VRDN 12.80 13.30 1,696,727
-0.50
-3.76%
Kforce, Inc. - Common Stock  KFRC 44.57 46.31 138,432
-1.74
-3.76%
Signet Jewelers Limited Common Shares  SIG 55.38 57.54 936,157
-2.16
-3.75%
Where Food Comes From, Inc. - Common Stock  WFCF 11.54 11.99 2,720
-0.45
-3.75%
The9 Limited - American Depository Shares  NCTY 10.01 10.40 102,233
-0.39
-3.75%
Molina Healthcare Inc Common Stock  MOH 335.50 348.57 695,259
-13.07
-3.75%
Westrock Coffee Company - Common Stock  WEST 5.680 5.900 237,526
-0.22
-3.73%
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 10.91 11.33 318,167
-0.42
-3.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.