Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QuantaSing Group Limited - American Depositary Shares  QSG 4.260 4.490 179,815
-0.23
-5.12%
AMC Networks Inc. - Class A Common Stock  AMCX 5.930 6.250 525,000
-0.32
-5.12%
Evolent Health, Inc Class A Common Stock  EVH 9.290 9.790 2,094,698
-0.50
-5.11%
AXIL Brands, Inc. Common Stock  AXIL 5.020 5.290 13,317
-0.27
-5.10%
BioHarvest Sciences Inc. - Common Stock  BHST 5.600 5.900 126,261
-0.30
-5.08%
Ascentage Pharma Group International - American Depository Shares  AAPG 19.45 20.49 91,543
-1.04
-5.08%
Agenus Inc. - Common Stock  AGEN 1.690 1.780 293,195
-0.09
-5.06%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.130 1.190 843,972
-0.06
-5.04%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.550 7.950 73,191
-0.40
-5.03%
Edesa Biotech, Inc. - Common Shares  EDSA 2.261 2.380 4,241
-0.12
-5.00%
Empire Petroleum Corporation Common Stock  EP 5.130 5.400 18,945
-0.27
-5.00%
Immuron Limited - American Depositary Shares  IMRN 1.730 1.821 66,672
-0.09
-5.00%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.250 3.420 136,494
-0.17
-4.97%
Evaxion Biotech A/S - American Depositary Share  EVAX 1.350 1.420 24,416
-0.07
-4.93%
Cipher Mining Inc. - Common Stock  CIFR 2.320 2.440 7,576,490
-0.12
-4.92%
Ideal Power Inc. - Common Stock  IPWR 4.480 4.710 8,165
-0.23
-4.88%
Oblong Inc. - Common Stock  OBLG 2.215 2.329 22,954
-0.11
-4.88%
Sky Harbour Group Corporation Class A Common Stock  SKYH 11.12 11.69 132,652
-0.57
-4.88%
Bit Digital, Inc. - Ordinary Share  BTBT 1.760 1.850 11,731,916
-0.09
-4.86%
Kezar Life Sciences, Inc. - Common Stock  KZR 4.110 4.320 31,974
-0.21
-4.86%
Stratus Properties Inc. - Common Stock  STRS 18.11 19.03 4,879
-0.92
-4.83%
Treehouse Foods, Inc. Common Stock  THS 22.31 23.44 713,119
-1.13
-4.82%
Semilux International Ltd. - Ordinary Shares  SELX 1.385 1.455 2,761
-0.07
-4.81%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 5.350 5.620 13,898
-0.27
-4.80%
Akoya BioSciences, Inc. - Common Stock  AKYA 1.190 1.250 113,867
-0.06
-4.80%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.200 1.260 8,177
-0.06
-4.76%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.020 4.220 80,538
-0.20
-4.74%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.020 2.120 37,767
-0.10
-4.72%
Maze Therapeutics, Inc. - Common Stock  MAZE 8.100 8.500 178,877
-0.40
-4.71%
CTRL Group Limited - ordinary shares  MCTR 7.100 7.450 4,943
-0.35
-4.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.