Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Iris Energy Limited - Ordinary Shares  IREN 5.040 5.300 3,720,189
-0.26
-4.91%
Allegiant Travel Com  ALGT 53.55 56.26 494,250
-2.71
-4.82%
Altisource Portfolio  ASPS 1.866 1.960 81,863
-0.09
-4.79%
Graphjet Technology - Class A Ordinary Shares  GTI 7.085 7.440 46,428
-0.36
-4.77%
Illumina Inc  ILMN 113.31 118.98 1,883,003
-5.67
-4.77%
Verve Therapeutics Inc  VERV 6.105 6.410 547,435
-0.30
-4.76%
XIAO-I Corporation - American Depositary Shares  AIXI 1.210 1.270 92,550
-0.06
-4.72%
DigiAsia Corp. - Ordinary Shares  FAAS 8.730 9.160 4,858
-0.43
-4.69%
Gaxos.ai Inc. - Common Stock  GXAI 4.480 4.700 96,257
-0.22
-4.68%
Precision Biosciences Inc  DTIL 10.16 10.66 21,187
-0.50
-4.65%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.050 2.150 3,380
-0.10
-4.65%
Clipper Realty Inc  CLPR 3.910 4.100 42,111
-0.19
-4.63%
Aditxt Inc  ADTX 2.060 2.160 42,132
-0.10
-4.63%
Largo Inc  LGO 1.650 1.730 25,131
-0.08
-4.62%
10X Genomics Inc  TXG 25.99 27.25 956,204
-1.26
-4.62%
Aileron Therapeutics Inc  ALRN 3.770 3.950 167,061
-0.18
-4.56%
Lumentum Holdings  LITE 42.12 44.11 2,818,064
-1.99
-4.51%
Alico Inc  ALCO 27.44 28.73 51,204
-1.29
-4.49%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.005 5.240 11,834
-0.24
-4.48%
Rumbleon Inc  RMBL 4.910 5.140 81,636
-0.23
-4.48%
Sprout Social Inc Cl A  SPT 27.02 28.28 1,680,934
-1.27
-4.47%
Vivopower International Plc  VVPR 3.439 3.600 81,284
-0.16
-4.46%
C S P Inc  CSPI 12.66 13.25 144,733
-0.59
-4.45%
MDB Capital Holdings, LLC - Class A common   MDBH 8.552 8.950 3,147
-0.40
-4.45%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.424 1.490 3,122
-0.07
-4.42%
Ultralife Corp  ULBI 12.66 13.25 75,574
-0.59
-4.42%
Lexicon Pharmaceutcl  LXRX 1.750 1.830 1,052,676
-0.08
-4.37%
Oatly Group Ab ADR  OTLY 1.235 1.290 1,371,994
-0.05
-4.26%
LL Flooring Hldgs Inc  LL 1.600 1.670 148,860
-0.07
-4.20%
Sera Prognostics Inc Cl A  SERA 9.510 9.920 239,962
-0.41
-4.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.