Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 1.620 2.600 106,379
-0.98
-37.69%
Applied Digital Corporation - Common Stock  APLD 3.440 5.370 128,143,927
-1.93
-35.94%
Webull Corporation - Class A Ordinary Shares  BULL 40.90 62.90 11,959,169
-22.00
-34.98%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.380 2.080 1,221,866
-0.70
-33.65%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.700 2.500 192,293
-0.80
-32.00%
Mullen Automotive, Inc. - Common Stock  MULN 1.370 1.840 4,214,235
-0.47
-25.54%
STAK Inc. - Ordinary Shares  STAK 1.680 2.220 1,134,186
-0.54
-24.32%
Webull Corporation - Incentive Warrant  BULLZ 3.090 4.000 311,408
-0.91
-22.75%
Toro Corp. - Common stock  TORO 1.910 2.360 206,251
-0.45
-19.07%
MSP Recovery, Inc. - Class A Common Stock  MSPR 2.310 2.830 626,272
-0.52
-18.37%
Rent the Runway, Inc. - Class A Common Stock  RENT 4.410 5.390 171,492
-0.98
-18.18%
iCoreConnect Inc. - Common stock  ICCT 3.210 3.870 1,688,685
-0.66
-17.05%
NAYA Biosciences, Inc. - Common Stock  NAYA 1.890 2.260 105,333
-0.37
-16.37%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 1.900 2.250 53,663
-0.35
-15.56%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 3.660 4.300 62,650
-0.64
-14.88%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.750 4.380 188,505
-0.63
-14.38%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.070 1.235 59,047
-0.17
-13.36%
Energys Group Limited - Ordinary Shares  ENGS 4.647 5.360 154,426
-0.71
-13.31%
Windtree Therapeutics, Inc. - Common Stock  WINT 1.180 1.360 288,175
-0.18
-13.24%
ModivCare Inc. - Common Stock  MODV 1.120 1.290 191,172
-0.17
-13.18%
MasterBeef Group - Ordinary Shares  MB 3.940 4.520 311,205
-0.58
-12.83%
New Fortress Energy Inc. - Class A Common Stock  NFE 4.980 5.690 11,153,061
-0.71
-12.48%
Revelation Biosciences, Inc. - Common Stock  REVB 3.050 3.480 79,912
-0.43
-12.36%
ASP Isotopes Inc. - Common Stock  ASPI 5.725 6.530 3,746,474
-0.81
-12.33%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.460 1.650 333,645
-0.19
-11.52%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.095 4.615 28,186
-0.52
-11.27%
Sonim Technologies, Inc. - Common Stock  SONM 1.430 1.610 166,453
-0.18
-11.18%
VirnetX Holding Corp Common Stock  VHC 8.000 9.000 21,436
-1.00
-11.11%
Joby Aviation Inc WT  JOB-WS 1.050 1.180 10,323
-0.13
-11.01%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.985 2.230 195,601
-0.24
-10.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.