Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Advantage Corporation - Common Stock  FA 13.97 15.01 2,062,935
-1.04
-6.93%
HeartSciences Inc. - Common Stock  HSCS 3.217 3.451 4,609
-0.23
-6.78%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.930 2.070 12,861
-0.14
-6.76%
Heidrick & Struggles International, Inc. - Common Stock  HSII 39.00 41.81 136,886
-2.81
-6.72%
comScore, Inc. - Common Stock  SCOR 5.060 5.420 10,160
-0.36
-6.64%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 4.260 4.560 491,513
-0.30
-6.58%
Custom Truck One Source, Inc. Common Stock  CTOS 3.410 3.650 1,067,842
-0.24
-6.58%
zSpace, Inc. - Common stock  ZSPC 9.960 10.66 16,694
-0.70
-6.57%
Riot Platforms, Inc. - Common Stock  RIOT 6.550 7.010 24,971,814
-0.46
-6.56%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.580 2.760 3,010
-0.18
-6.52%
Zentek Ltd. - common stock  ZTEK 1.075 1.150 13,858
-0.07
-6.52%
Quest Resource Holding Corporation - Common Stock  QRHC 2.305 2.465 95,916
-0.16
-6.49%
CoreWeave, Inc. - Class A Common Stock  CRWV 40.78 43.61 6,841,334
-2.83
-6.49%
CleanSpark, Inc. - Common Stock  CLSK 7.280 7.780 27,775,867
-0.50
-6.43%
Canadian Solar Inc. - Common Shares  CSIQ 7.150 7.640 1,740,827
-0.49
-6.41%
BIT Mining Limited ADS  BTCM 1.320 1.410 15,495
-0.09
-6.38%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.230 3.450 36,333
-0.22
-6.38%
RENN Fund, Inc Common Stock  RCG 2.438 2.603 10,580
-0.17
-6.35%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 24.73 26.39 2,929,421
-1.66
-6.29%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.650 1.760 39,569
-0.11
-6.25%
Capri Holdings Limited Ordinary Shares  CPRI 13.50 14.40 3,457,838
-0.90
-6.25%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 6.300 6.720 104,921
-0.42
-6.25%
Allurion Technologies, Inc. Common Stock  ALUR 2.400 2.560 59,334
-0.16
-6.25%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 2.710 2.890 362,217
-0.18
-6.23%
Green Plains, Inc. - Common Stock  GPRE 3.620 3.860 2,929,662
-0.24
-6.22%
Skycorp Solar Group Limited - Ordinary Shares  PN 2.730 2.910 40,167
-0.18
-6.19%
Sonder Holdings Inc. - Class A Common Stock  SOND 2.580 2.750 32,446
-0.17
-6.18%
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.495 4.790 874,422
-0.29
-6.16%
Phibro Animal Health Corporation - Class A Common Stock  PAHC 16.81 17.91 222,101
-1.10
-6.14%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 6.460 6.880 318,502
-0.42
-6.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.