Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DBV Technologies S.A. - American Depositary Shares  DBVT 7.350 7.790 60,729
-0.44
-5.65%
Educational Development Corporation - Common Stock  EDUC 1.170 1.240 2,436
-0.07
-5.65%
Coincheck Group N.V. - Ordinary Shares  CNCK 5.190 5.500 61,015
-0.31
-5.64%
Arhaus, Inc. - Class A Common Stock  ARHS 7.560 8.010 1,023,931
-0.45
-5.62%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.690 2.850 2,481
-0.16
-5.61%
Metsera, Inc. - Common Stock  MTSR 17.16 18.18 2,627,065
-1.02
-5.61%
Armlogi Holding Corp. - common stock  BTOC 1.180 1.250 90,146
-0.07
-5.60%
Beyond Meat, Inc. - Common stock  BYND 2.550 2.700 1,984,869
-0.15
-5.56%
Hut 8 Corp. - Common Stock  HUT 11.43 12.10 4,693,611
-0.67
-5.54%
Nano Nuclear Energy Inc. - common stock  NNE 22.15 23.44 1,152,895
-1.29
-5.50%
Marwynn Holdings, Inc. - Common stock  MWYN 4.310 4.560 2,037,436
-0.25
-5.48%
TransAct Technologies Incorporated - Common Stock  TACT 3.460 3.660 23,848
-0.20
-5.46%
Reborn Coffee, Inc. - Common Stock  REBN 3.470 3.670 42,205
-0.20
-5.45%
Krispy Kreme, Inc. - Common Stock  DNUT 4.050 4.280 2,836,890
-0.23
-5.37%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 29.50 31.17 4,702
-1.67
-5.36%
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.680 1.775 472,130
-0.09
-5.35%
Comcast Holdings ZONES  CCZ 59.65 63.00 1,753
-3.35
-5.32%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.230 3.410 6,708,037
-0.18
-5.28%
Theriva Biologics, Inc. Common Stock  TOVX 1.374 1.450 36,035
-0.08
-5.27%
SurgePays, Inc. - Common Stock  SURG 2.340 2.470 182,337
-0.13
-5.26%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.21 11.83 352,757
-0.62
-5.24%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.990 2.100 4,538
-0.11
-5.24%
IREN Limited - Ordinary Shares  IREN 5.450 5.750 14,528,245
-0.30
-5.22%
Newell Rubbermaid  NWL 4.730 4.990 9,192,883
-0.26
-5.21%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.820 1.920 66,437
-0.10
-5.21%
AleAnna, Inc. - Class A Common Stock  ANNA 12.57 13.26 30,666
-0.69
-5.20%
Alumis Inc. - Common Stock  ALMS 5.110 5.390 354,609
-0.28
-5.19%
Braskem SA ADR  BAK 3.300 3.480 1,176,558
-0.18
-5.17%
Austin Gold Corp. Common Shares  AUST 1.290 1.360 36,947
-0.07
-5.15%
Allbirds, Inc. - Class A Common Stock  BIRD 4.610 4.860 20,082
-0.25
-5.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.