Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Resources Corp  AREC 1.240 1.300 594,815
-0.06
-4.62%
Sprout Social Inc Cl A  SPT 27.05 28.28 1,892,451
-1.23
-4.35%
Iris Energy Limited - Ordinary Shares  IREN 5.070 5.300 4,671,918
-0.23
-4.34%
Century Casinos IN  CNTY 3.090 3.230 24,184
-0.14
-4.33%
Virpax Pharmaceuticals Inc  VRPX 2.210 2.310 6,591
-0.10
-4.33%
NKGen Biotech, Inc. - Common Stock  NKGN 1.282 1.340 85,687
-0.06
-4.33%
Ultralife Corp  ULBI 12.68 13.25 82,187
-0.57
-4.30%
Dr. Reddy's Laboratories Ltd ADR  RDY 71.67 74.88 132,915
-3.21
-4.29%
Atai Life Sciences N.V.  ATAI 2.030 2.120 611,856
-0.09
-4.25%
Nisun Int Ent Dev Grp Ltd  NISN 7.230 7.550 91,091
-0.32
-4.24%
Transmedics Group Inc  TMDX 127.04 132.65 656,436
-5.61
-4.23%
Diversified Healthcare Trust  DHCNI 12.95 13.52 20,556
-0.57
-4.22%
SRM Entertainment, Inc. - Common Stock  SRM 1.351 1.410 48,261
-0.06
-4.20%
Ooma Inc  OOMA 6.850 7.150 213,338
-0.30
-4.20%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.520 2.630 4,646
-0.11
-4.18%
Hycroft Mining Holding Corp  HYMC 3.411 3.560 206,827
-0.15
-4.18%
Voxx Intl Corp  VOXX 5.750 6.000 17,627
-0.25
-4.17%
Mammoth Energy Services Inc  TUSK 3.010 3.140 68,523
-0.13
-4.14%
Shiftpixy Inc  PIXY 1.860 1.940 23,635
-0.08
-4.12%
Futu Holdings Ltd ADR  FUTU 70.46 73.49 1,221,385
-3.03
-4.12%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 10.00 10.43 30,605
-0.43
-4.12%
Zto Express Cayman Inc ADR  ZTO 20.52 21.40 2,409,808
-0.88
-4.09%
Connect Biopharma Holdings Ltd ADR  CNTB 1.506 1.570 64,286
-0.06
-4.07%
Smith Micro Software  SMSI 2.456 2.560 99,940
-0.10
-4.06%
Spyre Therapeutics, Inc. - Common Stock  SYRE 34.32 35.77 107,181
-1.45
-4.05%
LanzaTech Global, Inc. - Common Stock  LNZA 2.735 2.850 333,971
-0.12
-4.04%
Standard BioTools Inc. - Common Stock  LAB 2.380 2.480 960,801
-0.10
-4.03%
IMAC Holdings, Inc. - Common Stock  BACK 3.877 4.040 71,982
-0.16
-4.02%
Junee Limited - Ordinary Shares  JUNE 4.550 4.740 144,076
-0.19
-4.01%
Silversun Technologies Inc Cl A  SSNT 14.25 14.84 16,787
-0.59
-3.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.