Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sdcl Edge Acquisition Corp [Seda.U]  SED-U 11.21 11.43 101
-0.22
-1.92%
OneStream, Inc. - Class A Common Stock  OS 31.89 32.51 900,749
-0.62
-1.91%
Sunrun Inc  RUN 16.52 16.84 6,660,561
-0.32
-1.90%
Brooge Holdings Ltd  BROG 1.550 1.580 17,606
-0.03
-1.90%
SBA Communications  SBAC 235.37 239.91 1,139,053
-4.54
-1.89%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.040 1.060 29,698
-0.02
-1.89%
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 23.50 23.95 918
-0.45
-1.88%
American Shared Hospital Services  AMS 3.140 3.200 199,802
-0.06
-1.88%
Resmed Inc  RMD 233.98 238.43 755,275
-4.45
-1.87%
Verisk Analytics Inc  VRSK 265.67 270.67 761,912
-5.00
-1.85%
Builders Firstsource  BLDR 192.28 195.86 1,613,181
-3.58
-1.83%
Dun & Bradstreet  DNB 11.29 11.50 2,056,243
-0.21
-1.83%
Immuron Ltd ADR  IMRN 2.690 2.740 5,242
-0.05
-1.82%
Studio City Intl Holdings Ltd ADR  MSC 8.100 8.250 13,734
-0.15
-1.82%
Haverty Furn Cl A SC  HVT-A 26.46 26.95 395
-0.49
-1.81%
Anterix Inc.  ATEX 35.66 36.31 87,321
-0.65
-1.79%
Transcontinental Realty Investors  TCI 27.61 28.11 4,032
-0.50
-1.78%
Thomson Reuters Corporation  TRI 165.92 168.91 286,334
-2.99
-1.77%
Redfin Corp  RDFN 11.11 11.31 5,274,010
-0.20
-1.77%
Lavoro Limited - Class A Ordinary Shares  LVRO 3.890 3.960 1,641
-0.07
-1.77%
Transunion  TRU 104.70 106.58 1,261,121
-1.88
-1.76%
Omega Therapeutics Inc  OMGA 1.120 1.140 146,966
-0.02
-1.75%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.690 1.720 3,012,539
-0.03
-1.74%
Agree Realty Corp  ADC 73.88 75.19 989,833
-1.31
-1.74%
Pinnacle West Capital  PNW 87.98 89.53 1,373,128
-1.55
-1.73%
Neuropace Inc  NPCE 6.830 6.950 50,252
-0.12
-1.73%
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 26.31 26.77 710
-0.46
-1.72%
Flanigan's Enterprises  BDL 26.00 26.45 940
-0.45
-1.70%
Celularity Inc  CELU 2.654 2.700 2,953
-0.05
-1.70%
First Solar  FSLR 231.13 235.12 1,735,587
-3.99
-1.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.