Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JFrog Ltd. - Ordinary shares  FROG 43.43 44.55 2,486,603
-1.12
-2.51%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 4.300 4.410 9,208
-0.11
-2.49%
Bilibili Inc. - American Depositary Shares  BILI 18.00 18.46 4,389,457
-0.46
-2.49%
AleAnna, Inc. - Class A Common Stock  ANNA 9.460 9.700 3,467
-0.24
-2.47%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 9.860 10.11 102,981
-0.25
-2.47%
INVO Fertility, Inc. - Common Stock  IVF 1.580 1.620 205,031
-0.04
-2.47%
Kamada Ltd. - Ordinary Shares  KMDA 6.730 6.900 79,061
-0.17
-2.46%
Hallador Energy Company - Common Stock  HNRG 17.11 17.54 687,216
-0.43
-2.45%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.990 2.040 65,955
-0.05
-2.45%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.435 3.520 1,739,106
-0.08
-2.41%
Sinclair, Inc. - Class A Common Stock  SBGI 13.55 13.89 637,831
-0.34
-2.41%
Sprouts Farmers Market, Inc. - Common Stock  SFM 175.21 179.53 1,875,265
-4.32
-2.41%
UL Solutions Inc. Class A Common Stock  ULS 70.10 71.82 1,020,354
-1.72
-2.39%
Shattuck Labs, Inc. - Common Stock  STTK 1.020 1.045 88,821
-0.02
-2.39%
Brookfield Property  BPYPM 15.12 15.49 15,020
-0.37
-2.39%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.790 7.980 4,583,956
-0.19
-2.38%
Tempus AI, Inc. - Class A Common Stock  TEM 61.96 63.47 12,269,657
-1.51
-2.38%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 6.170 6.320 8,405,583
-0.15
-2.37%
Jewett-Cameron Trading Company - Common Shares  JCTC 3.750 3.840 10,626
-0.09
-2.34%
Avis Budget Group, Inc. - Common Stock  CAR 116.71 119.51 973,950
-2.80
-2.34%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.530 2.590 102,987
-0.06
-2.32%
Power Solutions International, Inc. - Common Stock  PSIX 41.52 42.50 218,201
-0.98
-2.31%
Zentek Ltd. - common stock  ZTEK 1.485 1.520 26,434
-0.03
-2.30%
Nova Minerals Limited - American Depositary Shares  NVA 13.48 13.80 23,486
-0.32
-2.29%
Titan Pharmaceuticals, Inc. - Common Stock  TTNP 4.770 4.880 405,502
-0.11
-2.25%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 3.910 4.000 5,600
-0.09
-2.25%
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 32.31 33.05 11,491,619
-0.74
-2.24%
Integral Ad Science Holding Corp. - Common Stock  IAS 7.980 8.160 1,379,345
-0.18
-2.21%
Pure Cycle Corporation - Common Stock  PCYO 10.23 10.46 49,177
-0.23
-2.20%
Taboola.com Ltd. - Ordinary Shares  TBLA 3.560 3.640 1,468,669
-0.08
-2.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.