Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Roku Inc  ROKU 56.35 62.81 18,083,862
-6.46
-10.28%
Ameriserv Financial  ASRV 2.510 2.790 34,217
-0.28
-10.04%
Renovaro Inc. - Common Stock  RENB 1.530 1.700 1,044,301
-0.17
-10.00%
Inhibikase Therapeutics Inc  IKT 1.710 1.900 98,983
-0.19
-10.00%
Dexcom Inc  DXCM 124.34 138.01 8,584,752
-13.67
-9.91%
Plutonian Acquisition Corp. - Common Stock  PLTN 9.747 10.80 2,808
-1.05
-9.75%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.030 1.140 539,542
-0.11
-9.65%
Cabaletta Bio Inc  CABA 11.01 12.18 2,916,621
-1.17
-9.61%
Atlassian Corp  TEAM 179.45 198.41 5,867,005
-18.96
-9.56%
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.600 5.075 16,655
-0.48
-9.36%
Aethlon Medical  AEMD 1.360 1.500 19,769
-0.14
-9.33%
Edgio, Inc. - Common Stock  EGIO 9.930 10.95 151,466
-1.02
-9.32%
Intel Corp  INTC 31.88 35.11 119,844,132
-3.23
-9.20%
Predictive Oncology Inc  POAI 1.510 1.660 88,162
-0.15
-9.04%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.150 1.260 101,788
-0.11
-8.73%
Lyra Therapeutics Inc  LYRA 4.720 5.170 157,240
-0.45
-8.70%
Red Rock Resorts Inc  RRR 54.12 59.23 842,368
-5.11
-8.63%
Mmtec Inc  MTC 2.880 3.150 260,699
-0.27
-8.57%
Molson Coors Brewing Cl A  TAP-A 61.94 67.70 135
-5.76
-8.51%
Cyclacel Pharmaceuti  CYCCP 9.150 10.00 280
-0.85
-8.50%
Utstarcom Holdings C  UTSI 2.750 2.977 4,579
-0.23
-7.61%
Tenaris S.A. ADR  TS 34.61 37.39 6,606,302
-2.78
-7.44%
Arcbest Corp  ARCB 127.89 138.08 404,232
-10.19
-7.38%
Air T Inc  AIRT 24.22 26.12 21,592
-1.90
-7.27%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.610 4.970 69,035
-0.36
-7.24%
Old Dominion Freight Line Inc  ODFL 182.42 196.66 3,473,795
-14.24
-7.24%
Allison Transmission Holdings  ALSN 74.49 80.26 1,656,438
-5.77
-7.19%
Adicet Bio Inc  ACET 1.680 1.810 1,251,696
-0.13
-7.18%
Mediaco Holding Inc Cl A  MDIA 1.730 1.860 109,721
-0.13
-6.99%
Midland Sts BNC  MSBI 22.36 24.04 96,993
-1.68
-6.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.