Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alphabet-A  GOOGL 167.63 175.98 59,734,379
-8.35
-4.74%
BayFirst Financial Corp. - Common Stock  BAFN 12.85 13.49 4,917
-0.64
-4.74%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.411 6.730 333,213
-0.32
-4.74%
Melar Acquisition Corp. I - Unit  MACIU 10.14 10.64 2,539
-0.50
-4.69%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.440 2.560 1,601,224
-0.12
-4.69%
Avalon GloboCare Corp. - Common Stock  ALBT 2.650 2.780 40,058
-0.13
-4.68%
Regenxbio Inc  RGNX 9.180 9.630 699,728
-0.45
-4.67%
Lixiang Education Holding ADR  LXEH 2.060 2.160 15,783
-0.10
-4.63%
Nuwellis Inc  NUWE 1.240 1.300 353,226
-0.06
-4.62%
Sadot Group Inc. - Common Stock  SDOT 3.530 3.700 36,290
-0.17
-4.59%
Alphabet-C  GOOG 169.24 177.33 38,839,849
-8.09
-4.56%
Jet.AI Inc. - Common Stock  JTAI 6.090 6.380 71,859
-0.29
-4.55%
Daqo New Energy ADR  DQ 19.21 20.12 520,743
-0.91
-4.52%
Zentek Ltd. - common stock  ZTEK 1.135 1.188 56,045
-0.05
-4.46%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.360 2.470 11,288
-0.11
-4.45%
Freedom Holding Corp  FRHC 117.30 122.71 158,379
-5.41
-4.41%
Better Choice Company Inc  BTTR 1.702 1.780 32,470
-0.08
-4.40%
Cytokinetics  CYTK 47.67 49.86 1,822,948
-2.19
-4.39%
Dawson Geophscl  DWSN 1.390 1.454 11,900
-0.06
-4.38%
Neurometrix Inc  NURO 4.150 4.340 7,357
-0.19
-4.38%
Sunlands Online Education Group ADR  STG 6.600 6.900 12,062
-0.30
-4.35%
Alset Inc  AEI 1.100 1.150 11,950
-0.05
-4.35%
Benitec Biopharma Ltd ADR  BNTC 10.20 10.66 32,281
-0.46
-4.32%
Soligenix Inc  SNGX 3.360 3.510 11,135
-0.15
-4.27%
Sachem Capital Corp  SACH 1.590 1.660 500,595
-0.07
-4.22%
Roblox Corp Cl A  RBLX 49.35 51.52 15,731,657
-2.17
-4.21%
BioHarvest Sciences Inc. - Common Stock  BHST 6.180 6.450 8,848
-0.27
-4.19%
Y-Mabs Therapeutics Inc  YMAB 10.10 10.54 245,874
-0.44
-4.17%
Fossil Group  FOSL 1.150 1.200 469,477
-0.05
-4.17%
Fuelcell Energy Inc  FCEL 7.920 8.260 947,184
-0.34
-4.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.