Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lyell Immunopharma, Inc. - Common Stock  LYEL 7.990 8.220 116,058
-0.23
-2.80%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.480 3.580 45,216
-0.10
-2.79%
Embotell Andna Sa Cl B ADR  AKO-B 25.42 26.15 11,095
-0.73
-2.79%
Palvella Therapeutics, Inc. - Common Stock  PVLA 24.44 25.14 67,879
-0.70
-2.78%
Glen Burnie Bancorp - Common Stock  GLBZ 4.860 4.999 2,652
-0.14
-2.78%
Remitly Global, Inc. - Common stock  RELY 20.96 21.55 3,541,825
-0.59
-2.74%
ViaSat, Inc. - Common Stock  VSAT 8.890 9.140 4,092,499
-0.25
-2.74%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.196 1.230 22,594
-0.03
-2.73%
Hafnia Limited Common Shares  HAFN 4.990 5.130 1,304,349
-0.14
-2.73%
Bold Eagle Acquisition Corp. - Units  BEAGU 10.70 11.00 6,494
-0.30
-2.73%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.070 1.100 56,370
-0.03
-2.73%
Ucommune International Ltd - Ordinary Shares  UK 1.080 1.110 9,256
-0.03
-2.70%
Victorias Secret & Co. Common Stock  VSCO 20.27 20.83 5,321,049
-0.56
-2.69%
Abits Group Inc - Ordinary Shares  ABTS 3.990 4.100 23,979
-0.11
-2.68%
Bunge Limited  BG 76.27 78.37 1,584,360
-2.10
-2.68%
Globus Maritime Limited - Common Stock  GLBS 1.090 1.120 19,165
-0.03
-2.68%
Afya Limited - Class A Common Shares  AFYA 18.03 18.52 128,791
-0.49
-2.65%
Natural Health Trends Corp. - Commn Stock  NHTC 4.800 4.930 15,804
-0.13
-2.64%
Novo Nordisk A/S Common Stock  NVO 70.91 72.83 8,822,777
-1.92
-2.64%
Tucows Inc. - Common Stock  TCX 19.35 19.87 14,908
-0.52
-2.62%
Eltek Ltd. - Ordinary Shares  ELTK 10.13 10.40 9,141
-0.27
-2.60%
Seneca Foods Corp. - Class A Common Stock  SENEA 93.77 96.26 100,289
-2.49
-2.59%
Ashford Hospitality Trust Inc Common Stock  AHT 5.660 5.810 11,019
-0.15
-2.58%
Eagle Point Income Company Inc. Common Stock  EIC 12.88 13.22 994,206
-0.34
-2.57%
Precipio, Inc. - Common Stock  PRPO 10.62 10.90 19,681
-0.28
-2.57%
NextNRG, Inc. - Common Stock  NXXT 3.040 3.120 37,513
-0.08
-2.56%
Duolingo, Inc. - Class A Common Stock  DUOL 513.37 526.85 691,488
-13.48
-2.56%
MSC Income Fund, Inc. Common Stock  MSIF 15.70 16.11 77,792
-0.41
-2.55%
Ryanair Holdings plc - American Depositary Shares  RYAAY 55.31 56.75 1,329,435
-1.44
-2.54%
Paymentus Holdings, Inc. Class A Common Stock  PAY 38.72 39.72 1,170,295
-1.00
-2.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.