Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nucana Plc ADR  NCNA 3.660 7.730 440,742
-4.07
-52.65%
Paltalk Inc  PALT 3.210 5.460 1,587,059
-2.25
-41.21%
Sunlands Online Education Group ADR  STG 4.790 7.860 76,768
-3.07
-39.06%
Asset Entities Inc. - Class B Common Stock  ASST 1.420 1.950 933,969
-0.53
-27.18%
Elastic N.V.  ESTC 76.19 103.64 11,701,717
-27.45
-26.49%
Biocardia Inc  BCDA 3.050 4.020 6,233,661
-0.97
-24.13%
Portage Biotech Inc Ord  PRTG 3.450 4.520 196,003
-1.07
-23.67%
Avalo Therapeutics Inc  AVTX 7.000 9.050 71,966
-2.05
-22.65%
Xortx Therapeutics Inc  XRTX 2.100 2.700 3,567,770
-0.60
-22.22%
Laser Photonics Corporation - Common Stock  LASE 3.420 4.360 1,045,377
-0.94
-21.56%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.355 1.710 1,445,921
-0.35
-20.76%
Pono Capital Two, Inc. - Class A Common Stock  PTWO 10.32 12.92 5,655
-2.60
-20.12%
Caremax Inc  CMAX 2.270 2.780 129,018
-0.51
-18.35%
Tidewater Inc WT  TDW-WS 3.450 4.080 1,635
-0.63
-15.44%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.410 1.660 354,682
-0.25
-15.06%
Cnfinance Holdings Ltd ADR  CNF 1.110 1.290 27,566
-0.18
-13.95%
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.450 9,598,581
-0.20
-13.79%
Lendway, Inc. - Common Stock  LDWY 4.124 4.780 35,488
-0.66
-13.72%
Applied Dna Scns  APDN 1.910 2.210 4,052,121
-0.30
-13.57%
Four Seasons Education Cayman Inc ADR  FEDU 17.01 19.68 9,431
-2.67
-13.57%
Rde Inc  RSTN 2.990 3.440 20,429
-0.45
-13.08%
Acri Capital Acquisition Corporation Cl A  ACAC 10.78 12.40 7,202
-1.62
-13.06%
Daxor Corp  DXR 8.450 9.700 15,971
-1.25
-12.89%
Biomx Inc [Phge.U]  PHG-U 2.360 2.700 15,867
-0.34
-12.59%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.300 3.770 4,819
-0.47
-12.46%
Molecular Partners Ag ADR  MOLN 5.680 6.480 10,374
-0.80
-12.35%
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.250 479,276
-0.15
-12.00%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.340 1.520 121,707
-0.18
-11.84%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.060 1.200 193,722
-0.14
-11.67%
Semilux International Ltd. - Ordinary Shares  SELX 1.390 1.570 6,132
-0.18
-11.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.