Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Village Farms Intl  VFF 1.315 1.320 38,335
-0.01
-0.38%
Bluebird Bio  BLUE 1.365 1.370 44,956
-0.01
-0.36%
Imperial Petroleum Inc. - Common Shares  IMPP 3.090 3.100 560
-0.01
-0.32%
XIAO-I Corporation - American Depositary Shares  AIXI 1.735 1.740 1,024
-0.00
-0.29%
Urban-Gro Inc  UGRO 1.815 1.820 13,453
-0.01
-0.27%
Nuzee Inc  NUZE 1.308 1.310 600
-0.00
-0.19%
Antelope Enterprise Hldg Ltd  AEHL 1.698 1.700 325
-0.00
-0.12%
Ventyx Biosciences Inc  VTYX 5.805 5.810 225
-0.00
-0.09%
Keyarch Acquisition Corporation - Ordinary Shares  KYCH 7.005 7.010 385
-0.00
-0.07%
American Airlines Gp  AAL 15.29 15.30 23,209
-0.01
-0.07%
Bimi Intl Medical Inc  BIMI 1.819 1.820 501
-0.00
-0.05%
CSLM Acquisition Corp. - Class A Ordinary Share  CSLM 11.04 11.05 400
-0.01
-0.05%
Nkarta Inc  NKTX 11.09 11.09 7,477
-0.00
-0.05%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.759 1.760 10,766
-0.00
-0.03%
Intelligent Group Limited - Ordinary Shares  INTJ 1.819 1.820 9,475
-0.00
-0.03%
Lipocine Inc  LPCN 5.129 5.130 13,477
-0.00
-0.02%
Better Choice Company Inc  BTTR 6.440 6.440 206
-0.00
-0.00%
Adams Resources & Energy  AE 27.09 27.08 500
+0.01
+0.02%
Global Lights Acquisition Corp  GLAC 10.18 10.18 100
+0.00
+0.02%
Via Renewables Inc Pfd  VIASP 22.43 22.42 2,451
+0.00
+0.02%
Baosheng Media Group Holdings Ltd  BAOS 3.482 3.480 300
+0.00
+0.05%
Itau Unibanco Banco Holding S.A. ADR  ITUB 6.940 6.936 175
+0.00
+0.05%
Lichen China Limited - Class A Ordinary Shares  LICN 1.141 1.140 328
+0.00
+0.06%
Esco Technologies Inc  ESE 105.94 105.86 10
+0.08
+0.08%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 4.515 4.510 38,301
+0.00
+0.11%
Apple  AAPL 173.52 173.31 298,058
+0.21
+0.12%
Cellectar Biosc  CLRB 3.635 3.630 80,277
+0.00
+0.14%
Trinet Group Inc  TNET 132.26 132.01 0
+0.25
+0.19%
United Maritime Corporation - Common Stock  USEA 2.635 2.630 588
+0.00
+0.19%
Encompass Health Corp  EHC 77.71 77.56 689
+0.15
+0.19%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.