Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Edesa Biotech Inc  EDSA 2.110 2.200 13,545
-0.09
-4.09%
Synchronoss Technologies Inc  SNCR 8.930 9.310 43,121
-0.38
-4.08%
Vtv Theraptcs Cl A  VTVT 14.83 15.46 5,057
-0.63
-4.08%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.406 3.550 14,096
-0.14
-4.06%
Babcock & Wilcox Enterprises  BW 1.890 1.970 862,833
-0.08
-4.06%
Flexshopper Inc  FPAY 1.660 1.730 37,131
-0.07
-4.05%
Helport AI Limited - Ordinary Shares  HPAI 5.470 5.700 52,433
-0.23
-4.04%
Myers Industries  MYE 11.23 11.70 642,746
-0.47
-4.02%
Miniso Group Holding Ltd ADR  MNSO 16.99 17.70 1,565,295
-0.71
-4.01%
Hut 8 Corp  HUT 23.48 24.46 8,789,078
-0.98
-4.01%
Ramaco Resources, Inc. - Class B Common Stock  METCB 9.860 10.27 116,978
-0.41
-3.99%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.210 1.260 41,909
-0.05
-3.97%
Electromed Inc  ELMD 28.07 29.21 126,840
-1.14
-3.90%
Innventure, Inc. - Common Stock  INV 10.66 11.09 34,633
-0.43
-3.88%
Kanzhun Ltd ADR  BZ 12.92 13.44 4,555,701
-0.52
-3.87%
Comp En DE MN Cemig ADR  CIG 1.990 2.070 2,240,950
-0.08
-3.86%
Natural Alternativ  NAII 4.250 4.420 10,394
-0.17
-3.85%
Ezfill Holdings Inc  EZFL 2.500 2.600 9,842
-0.10
-3.85%
The9 Ltd ADR  NCTY 10.56 10.98 131,790
-0.42
-3.83%
Cormedix Inc  CRMD 10.33 10.74 688,977
-0.41
-3.82%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 1.310 79,101
-0.05
-3.82%
Doximity Inc Cl A  DOCS 48.00 49.90 2,732,279
-1.90
-3.81%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.270 1.320 205,964
-0.05
-3.79%
Iris Energy Limited - Ordinary Shares  IREN 9.720 10.10 22,627,124
-0.38
-3.76%
Fluent Inc  FLNT 2.820 2.930 14,648
-0.11
-3.75%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 3.920 4.070 26,845
-0.15
-3.69%
Key Tronic Corp  KTCC 5.600 5.810 35,225
-0.21
-3.61%
Frontline Plc  FRO 19.53 20.26 1,851,345
-0.73
-3.60%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.610 1.670 14,158
-0.06
-3.59%
Inozyme Pharma Inc  INZY 2.690 2.790 371,491
-0.10
-3.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.