Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Tectonic Therapeutic, Inc. - Common Stock	TECX	22.28	22.71	411,174	-1.89%	-0.43
Alpha Cognition Inc. - Common Stock	ACOG	4.880	5.300	196,559	-7.92%	-0.42
First Busey Corporation - Depositary Shares	BUSEP	25.75	26.16	21,152	-1.57%	-0.41
Embraer S.A. Common Stock	EMBJ	71.04	71.45	806,506	-0.57%	-0.41
Coherus Oncology, Inc. - Common Stock	CHRS	1.610	2.010	10,920,318	-19.90%	-0.40
Solventum Corporation Common Stock	SOLV	75.55	75.95	1,376,326	-0.53%	-0.40
Beta Technologies, Inc. Class A Common Stock	BETA	17.45	17.83	1,078,039	-2.13%	-0.38
BioAge Labs, Inc. - Common Stock	BIOA	19.57	19.94	1,387,128	-1.86%	-0.37
OneConstruction Group Limited - Ordinary Shares	ONEG	2.900	3.270	1,037,976	-11.31%	-0.37
Surrozen, Inc. - Common Stock	SRZN	24.48	24.84	53,107	-1.47%	-0.36
Legence Corp. - Class A Common stock	LGN	47.80	48.16	884,085	-0.75%	-0.36
Byrna Technologies, Inc. - Common Stock	BYRN	12.51	12.87	505,765	-2.80%	-0.36
PNC Financial Services	PNC	229.32	229.68	2,546,787	-0.16%	-0.36
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	4.170	4.528	82,659	-7.91%	-0.36
BeOne Medicines Ltd. - American Depositary Shares	ONC	346.07	346.42	112,299	-0.10%	-0.35
PepGen Inc. - Common Stock	PEPG	6.440	6.790	462,384	-5.15%	-0.35
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	25.10	25.45	16,868	-1.36%	-0.35
LeonaBio, Inc. - Common Stock	LONA	4.340	4.680	46,303	-7.26%	-0.34
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	121.44	121.78	4,520,614	-0.28%	-0.34
OneWater Marine Inc. - Class A Common Stock	ONEW	11.98	12.31	207,824	-2.68%	-0.33
Kalaris Therapeutics, Inc. - Common Stock	KLRS	8.650	8.980	27,708	-3.67%	-0.33
Playboy, Inc. - Common Stock	PLBY	1.990	2.310	1,448,262	-13.85%	-0.32
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	48.00	48.31	11,120	-0.64%	-0.31
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	17.61	17.92	13,089	-1.73%	-0.31
One and One Green Technologies. INC - Class A Ordinary Shares	YDDL	6.660	6.960	73,294	-4.31%	-0.30
MediaAlpha, Inc. Class A Common Stock	MAX	7.170	7.470	1,174,463	-4.02%	-0.30
Odysight.ai Inc. - Common Stock	ODYS	5.290	5.580	17,063	-5.20%	-0.29
Deckers Outdoor Corporation Common Stock	DECK	115.73	116.02	1,898,686	-0.25%	-0.29
Studio City International Holdings Limited American depositary shares	MSC	3.011	3.300	1,631	-8.75%	-0.29
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable	NHPBP	18.80	19.08	35,205	-1.47%	-0.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Log In Using Your Account

Losers ($ change)

Sections

Services