Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
JBDI Holdings Limited - Ordinary Shares  JBDI 12.37 12.22 1,078,665
+1.23%
+0.15
WEBTOON Entertainment Inc. - Common stock  WBTN 13.47 13.32 141,356
+1.13%
+0.15
First Guaranty Bancshares [Hammond La]  FGBIP 19.86 19.71 9,730
+0.78%
+0.15
Coya Therapeutics, Inc. - Common Stock  COYA 6.030 5.874 4,794
+2.66%
+0.16
Massimo Group - Common Stock  MAMO 3.269 3.110 5,523
+5.11%
+0.16
TeraWulf Inc. - Common Stock  WULF 4.360 4.200 11,138,029
+3.81%
+0.16
Autodesk  ADSK 258.40 258.23 4,054,905
+0.07%
+0.17
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.920 3.740 27,947
+4.81%
+0.18
Arcadia Biosciences Inc  RKDA 3.107 2.925 3,286
+6.24%
+0.18
BayFirst Financial Corp. - Common Stock  BAFN 13.89 13.70 1,859
+1.39%
+0.19
Junee Limited - Ordinary Shares  JUNE 4.820 4.620 29,086
+4.33%
+0.20
NIP Group Inc. - American Depositary Shares  NIPG 7.980 7.760 78,761
+2.84%
+0.22
Listed Funds Trust Trueshares Structured Outcome  MAYZ 29.68 29.46 0
+0.75%
+0.22
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 7.615 7.390 26,229
+3.04%
+0.23
SHL Telemedicine Ltd - American Depositary Shares  SHLT 3.840 3.610 301
+6.37%
+0.23
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.008 5.770 2,615
+4.13%
+0.24
COSCIENS Biopharma Inc. - Common Stock  CSCI 4.010 3.760 14,739
+6.65%
+0.25
Armlogi Holding Corp. - common stock  BTOC 4.720 4.460 3,547
+5.83%
+0.26
GD Culture Group Limited - Common Stock  GDC 6.080 5.810 950,747
+4.65%
+0.27
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.010 2.730 173,385
+10.26%
+0.28
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual  VLYPN 25.58 25.30 894,545
+1.11%
+0.28
Montana Technologies Corp - Class A Common Stock  AIRJ 5.580 5.280 27,174
+5.68%
+0.30
DigiAsia Corp. - Ordinary Shares  FAAS 1.300 1.000 476,114
+30.00%
+0.30
Connect Biopharma Holdings Ltd ADR  CNTB 1.600 1.280 217,202
+25.00%
+0.32
The Honest Company  HNST 4.670 4.350 1,302,093
+7.36%
+0.32
Alpha Star Acquisition Corporation - Ordinary Shares  ALSA 12.38 12.05 1,473
+2.70%
+0.32
Standard Motor Products  SMP 32.31 31.97 84,339
+1.06%
+0.34
Donoghue Forlines Risk Managed Innovation ETF  DFNV 32.74 32.39 305
+1.08%
+0.35
Edap Tms Sa ADR  EDAP 3.620 3.260 67,905
+11.04%
+0.36
QXO, Inc. - Common Stock  QXO 13.81 13.45 2,355,691
+2.68%
+0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.