Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock  OZKAP 15.96 15.92 46,746
+0.26%
+0.04
Invesco Bond Fund  VBF 15.41 15.37 26,350
+0.28%
+0.04
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.62 12.57 936
+0.35%
+0.04
C3is Inc. - Common Stock  CISS 3.606 3.560 3,510
+1.28%
+0.05
Energy Focus, Inc. - Common Stock  EFOI 2.091 2.045 4,417
+2.24%
+0.05
Power REIT (MD) Common Stock  PW 1.149 1.100 25,980
+4.43%
+0.05
Jade Biosciences, Inc. - Common Stock  JBIO 7.250 7.200 390,996
+0.69%
+0.05
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061  KKRS 17.50 17.45 34,714
+0.29%
+0.05
STAK Inc. - Ordinary Shares  STAK 1.906 1.850 24,852
+3.04%
+0.06
Lightwave Logic, Inc. - Common Stock  LWLG 1.010 0.9513 641,586
+6.17%
+0.06
Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042  ARGD 19.96 19.90 6,705
+0.30%
+0.06
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.119 2.060 2,984
+2.88%
+0.06
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.010 0.9500 61,929
+6.32%
+0.06
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.820 1.760 435,206
+3.41%
+0.06
Perimeter Acquisition Corp. I - Unit  PMTRU 10.25 10.19 553,552
+0.59%
+0.06
Pinnacle Financial  PNFPP 24.06 24.00 3,523
+0.25%
+0.06
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.800 1.739 36,110
+3.50%
+0.06
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 16.37 16.30 9,204
+0.43%
+0.07
Archimedes Tech SPAC Partners II Co. - Unit  ATIIU 10.31 10.24 4,302
+0.68%
+0.07
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares  OXLCP 24.25 24.18 507
+0.29%
+0.07
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.79 25.72 10,886
+0.27%
+0.07
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 23.96 23.88 887
+0.31%
+0.08
Cryo-Cell International, Inc. - Common Stock  CCEL 5.047 4.970 5,172
+1.55%
+0.08
Companhia  ELPC 8.180 8.100 2,241
+0.99%
+0.08
Columbus Circle Capital Corp I - Units  CCCMU 10.25 10.17 859,314
+0.79%
+0.08
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.940 1.860 8,679
+4.30%
+0.08
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest  ECAT 16.02 15.94 220,191
+0.50%
+0.08
Tharimmune, Inc. - Common Stock  THAR 1.560 1.480 84,850
+5.42%
+0.08
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029  OXLCO 22.88 22.80 512
+0.35%
+0.08
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 5.974 5.890 5,104
+1.43%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.