Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Quhuo Limited - American Depository Shares  QH 1.160 1.150 1,972
+0.83%
+0.01
BlackRock Virginia Municipal Bond Trust  BHV 10.28 10.27 16,895
+0.09%
+0.01
Dawson Geophysical Company - Common Stock  DWSN 1.310 1.300 1,147
+0.75%
+0.01
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 10.28 10.27 1,228
+0.10%
+0.01
Toppoint Holdings Inc. Common Stock  TOPP 1.410 1.400 1,911
+0.71%
+0.01
9F Inc. - American Depositary Shares  JFU 1.362 1.350 2,085
+0.90%
+0.01
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.860 1.848 22,829
+0.67%
+0.01
Reborn Coffee, Inc. - Common Stock  REBN 2.613 2.600 32,821
+0.49%
+0.01
Churchill Capital Corp X - Unit  CCCXU 10.45 10.44 175,748
+0.14%
+0.01
The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund  CUBA 2.413 2.395 37,184
+0.74%
+0.02
Massimo Group - Common Stock  MAMO 2.223 2.205 5,341
+0.83%
+0.02
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.238 1.219 54,961
+1.52%
+0.02
Generation Income Properties Inc. - Common stock  GIPR 1.494 1.475 36,430
+1.31%
+0.02
United Maritime Corporation - Common Stock  USEA 1.300 1.280 9,625
+1.52%
+0.02
Winchester Bancorp, Inc. - Common Stock  WSBK 9.370 9.350 11,276
+0.21%
+0.02
Polar Power, Inc. - Common Stock  POLA 1.790 1.770 9,949
+1.14%
+0.02
Bogota Financial Corp. - Common Stock  BSBK 7.100 7.080 8,397
+0.29%
+0.02
AGNC Investment Corp. - Depositary Shares  AGNCP 24.79 24.77 146,203
+0.08%
+0.02
VivoSim Labs, Inc. - Common Stock  VIVS 1.775 1.750 92,991
+1.43%
+0.02
Saratoga Investment Corp 6.00% Notes due 2027  SAT 24.48 24.45 2,909
+0.10%
+0.03
Versus Systems Inc. - Common Stock  VS 2.077 2.050 14,127
+1.30%
+0.03
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.23 24.20 4,876
+0.11%
+0.03
The Gabelli Global Small and Mid Cap Value Trust  GGZ 13.01 12.98 12,007
+0.21%
+0.03
HomesToLife Ltd - Ordinary Shares  HTLM 3.650 3.620 3,737
+0.83%
+0.03
Texas Ventures Acquisition III Corp - Class A Ordinary Share  TVA 10.04 10.01 229,957
+0.30%
+0.03
Defi Technologies, Inc. - Common Stock  DEFT 3.470 3.440 1,810,061
+0.87%
+0.03
Oyster Enterprises II Acquisition Corp - Units  OYSEU 10.06 10.03 914,348
+0.30%
+0.03
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.640 1.610 6,039
+1.87%
+0.03
Dune Acquisition Corporation II - Units  IPODU 10.08 10.04 260,174
+0.35%
+0.04
Evoke Pharma, Inc. - Common Stock  EVOK 3.600 3.565 4,058
+0.99%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.