Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 5,099.82 5165.27 90,405
-1.27%
-65.45
HubSpot, Inc. Common Stock  HUBS 607.20 660.36 1,018,687
-8.05%
-53.16
Onto Innovation Inc. Common Stock  ONTO 89.21 126.81 3,770,254
-29.65%
-37.60
Biglari Holdings Inc Cl A  BH-A 1,174.36 1195.00 93
-1.73%
-20.64
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,771.00 1789.11 5,702
-1.01%
-18.11
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 411.49 428.63 2,667,218
-4.00%
-17.14
Globus Medical, Inc. Class A Common Stock  GMED 56.25 72.46 5,641,921
-22.37%
-16.21
NVR, Inc. Common Stock  NVR 7,212.24 7227.75 4,172
-0.21%
-15.51
Carvana Co. Class A Common Stock  CVNA 271.79 285.53 3,343,461
-4.81%
-13.74
Natera, Inc. - Common Stock  NTRA 148.98 162.57 1,674,493
-8.36%
-13.59
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,173.04 1185.84 23,316
-1.08%
-12.80
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 112.11 123.97 383,725
-9.57%
-11.86
Graham Holdings Company Common Stock  GHC 963.21 974.61 5,151
-1.17%
-11.40
argenx SE - American Depositary Shares  ARGX 559.05 569.12 355,175
-1.77%
-10.07
Mettler-Toledo International, Inc. Common Stock  MTD 1,091.65 1101.63 22,047
-0.91%
-9.98
Caseys General Stores, Inc. - Common Stock  CASY 442.60 452.50 325,717
-2.19%
-9.90
monday.com Ltd. - Ordinary Shares  MNDY 273.80 281.69 481,653
-2.80%
-7.89
Wingstop Inc. - Common Stock  WING 268.28 276.15 233,063
-2.85%
-7.87
Transdigm Group Incorporated Common Stock  TDG 1,377.42 1384.99 64,345
-0.55%
-7.57
W.W Grainger  GWW 1,038.53 1045.89 73,273
-0.70%
-7.37
Elevance Health, Inc. Common Stock  ELV 405.05 412.38 323,164
-1.78%
-7.33
Sylvamo Corporation Common Stock  SLVM 52.93 60.20 290,427
-12.08%
-7.27
Affirm Holdings, Inc. - Class A Common Stock  AFRM 47.47 54.26 19,567,858
-12.51%
-6.79
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 292.94 299.57 102,210
-2.21%
-6.63
TKO Group Holdings, Inc. Class A Common Stock  TKO 162.47 168.96 845,269
-3.84%
-6.49
IES Holdings, Inc. - Common Stock  IESC 244.24 250.61 33,373
-2.54%
-6.37
Innodata Inc. - Common Stock  INOD 34.85 41.11 6,137,291
-15.23%
-6.26
CyberArk Software Ltd. - Ordinary Shares  CYBR 358.20 364.46 224,856
-1.72%
-6.26
Akamai Technologies  AKAM 79.36 85.44 1,883,266
-7.11%
-6.08
Applovin Corporation - Class A Common Stock  APP 333.69 339.51 4,788,627
-1.71%
-5.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.