Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microstrategy Cl A  MSTR 397.28 473.83 97,511,288
-16.16%
-76.55
NVR Inc  NVR 8,946.53 9000.00 22,096
-0.59%
-53.47
Transdigm Group Inc  TDG 1,240.13 1293.11 563,890
-4.10%
-52.98
Coinbase Global, Inc.  COIN 295.23 320.01 24,649,755
-7.74%
-24.78
Copa Holdings S.A.  CPA 92.76 105.81 1,401,847
-12.33%
-13.05
Pdd Holdings Inc  PDD 104.09 116.49 32,855,253
-10.64%
-12.40
Alphabet-A  GOOGL 167.63 175.98 57,294,114
-4.74%
-8.35
Alphabet-C  GOOG 169.24 177.33 37,345,539
-4.56%
-8.09
Applovin Corp Cl A  APP 318.24 325.22 8,444,770
-2.15%
-6.98
Fitell Corporation - Ordinary Shares  FTEL 23.85 29.75 279,128
-19.83%
-5.90
Kura Oncology  KURA 10.06 15.91 17,267,544
-36.77%
-5.85
Tempus AI, Inc. - Class A Common Stock  TEM 52.48 58.15 1,730,257
-9.75%
-5.67
Maximus Inc  MMS 74.96 80.53 1,950,946
-6.92%
-5.57
Freedom Holding Corp  FRHC 117.30 122.71 158,378
-4.41%
-5.41
Pro-Dex Inc  PDEX 42.33 47.63 39,766
-11.13%
-5.30
Charter Communications Inc  CHTR 383.84 389.12 942,021
-1.36%
-5.28
Marketaxess Holdings  MKTX 260.31 265.44 479,349
-1.93%
-5.13
Baidu.com SP ADR  BIDU 81.63 86.75 8,329,402
-5.90%
-5.12
Insulet Corp  PODD 261.99 266.58 668,197
-1.72%
-4.59
Ulta Beauty Inc  ULTA 338.78 343.26 1,291,801
-1.31%
-4.48
Futu Holdings Ltd ADR  FUTU 84.69 88.99 2,720,039
-4.83%
-4.30
TMT Acquisition Corp - Ordinary Shares  TMTC 2.200 6.440 483,177
-65.84%
-4.24
Tyler Technologies  TYL 597.21 601.14 322,045
-0.65%
-3.93
TMT Acquisition Corp - Unit  TMTCU 2.890 6.680 15,445
-56.74%
-3.79
SKK Holdings Limited - Common Stock  SKK 1.100 4.560 33,805,167
-75.88%
-3.46
Cra International  CRAI 189.38 192.62 40,926
-1.68%
-3.24
GE HealthCare Technologies Inc. - Common Stock  GEHC 82.00 84.90 4,819,475
-3.42%
-2.90
Euroseas Ltd  ESEA 39.45 42.30 105,792
-6.74%
-2.85
Zim Integrated Shipping Services Ltd  ZIM 24.23 27.01 15,289,168
-10.29%
-2.78
Agrify Corp  AGFY 35.98 38.76 732,075
-7.17%
-2.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.