Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 957.87 | 1003.93 | 866,123 | -4.59% |
-46.06 |
| Fair Isaac Corporation Common Stock | FICO | 1,606.10 | 1650.51 | 266,126 | -2.69% |
-44.41 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,991.76 | 5030.55 | 226,963 | -0.77% |
-38.79 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,030.14 | 1066.82 | 1,735,146 | -3.44% |
-36.68 |
| GE Vernova Inc. Common Stock | GEV | 547.96 | 581.26 | 3,995,044 | -5.73% |
-33.30 |
| Synopsys, Inc. - Common Stock | SNPS | 416.35 | 445.72 | 4,353,478 | -6.59% |
-29.37 |
| Credit Acceptance Corporation - Common Stock | CACC | 429.76 | 456.99 | 283,904 | -5.96% |
-27.23 |
| ServiceNow, Inc. Common Stock | NOW | 887.57 | 913.84 | 1,944,938 | -2.87% |
-26.27 |
| KLA-Tencor Corp | KLAC | 1,193.49 | 1219.14 | 1,201,422 | -2.10% |
-25.65 |
| Tesla, Inc. | TSLA | 444.26 | 468.37 | 87,765,902 | -5.15% |
-24.11 |
| Applovin Corporation - Class A Common Stock | APP | 608.68 | 632.14 | 3,704,338 | -3.71% |
-23.46 |
| Coinbase Global, Inc. | COIN | 307.32 | 330.42 | 12,420,349 | -6.99% |
-23.10 |
| HubSpot, Inc. Common Stock | HUBS | 471.99 | 494.58 | 780,800 | -4.57% |
-22.59 |
| Carvana Co. Class A Common Stock | CVNA | 309.79 | 332.33 | 3,856,394 | -6.78% |
-22.54 |
| Comfort Systems USA, Inc. Common Stock | FIX | 955.96 | 977.67 | 398,049 | -2.22% |
-21.71 |
| Nova Ltd. - Ordinary Shares | NVMI | 327.26 | 347.75 | 407,262 | -5.89% |
-20.49 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 257.38 | 277.80 | 3,815,519 | -7.35% |
-20.42 |
| Zoetis | ZTS | 124.46 | 144.35 | 11,921,505 | -13.78% |
-19.89 |
| EMCOR Group, Inc. Common Stock | EME | 654.50 | 673.52 | 449,748 | -2.82% |
-19.02 |
| Axon Enterprise, Inc. - Common Stock | AXON | 706.13 | 724.10 | 1,132,912 | -2.48% |
-17.97 |
| Strategy Inc - Class A Common Stock | MSTR | 246.99 | 264.67 | 15,753,142 | -6.68% |
-17.68 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 155.34 | 172.71 | 2,192,809 | -10.06% |
-17.37 |
| Reddit, Inc. | RDDT | 187.77 | 204.98 | 8,202,516 | -8.40% |
-17.21 |
| Micron Technology | MU | 218.03 | 234.70 | 23,696,313 | -7.10% |
-16.67 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 190.74 | 207.18 | 121,380,862 | -7.94% |
-16.44 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 164.23 | 180.64 | 5,998,379 | -9.08% |
-16.41 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,806.63 | 1822.71 | 57,927 | -0.88% |
-16.08 |
| Centrus Energy Corp. Class A Common Stock | LEU | 327.20 | 342.99 | 1,013,347 | -4.60% |
-15.79 |
| Curtiss-Wright Corporation Common Stock | CW | 586.02 | 601.78 | 278,657 | -2.62% |
-15.76 |
| BWX Technologies, Inc. Common Stock | BWXT | 200.39 | 215.86 | 2,342,884 | -7.17% |
-15.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.