Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Xenetic Biosciences Inc	XBIO	4.013	3.990	5,190	+0.57%	+0.02
Trinity Capital Inc. - 7.875% Notes due 2029	TRINZ	25.33	25.31	23,945	+0.09%	+0.02
New Concept Energy Inc	GBR	1.200	1.176	3,694	+2.01%	+0.02
Nexttrip Inc	NTRP	1.596	1.569	2,616	+1.77%	+0.03
180 Degree Capital Corp	TURN	3.320	3.291	43,436	+0.88%	+0.03
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.159	1.130	5,586	+2.56%	+0.03
Founder Group Limited - Ordinary Shares	FGL	2.310	2.280	38,001	+1.32%	+0.03
First Eagle Alternative Capital Bdc	FCRX	24.54	24.50	1,136	+0.13%	+0.03
Rivernorth Flexible Municipal Income Fund Inc	RFM	15.67	15.63	23,147	+0.21%	+0.03
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	17.08	17.04	4,069	+0.20%	+0.03
BT Brands, Inc. - Common Stock	BTBD	1.609	1.570	10,613	+2.50%	+0.04
Mars Acquisition Corp. - Ordinary Shares	MARX	11.09	11.05	2,024	+0.36%	+0.04
Urban One Inc	UONEK	1.010	0.9696	10,761	+4.17%	+0.04
Churchill Capital Corp IX - Unit	CCIXU	10.29	10.25	1,437	+0.43%	+0.04
Sentage Holdings Inc	SNTG	1.985	1.940	3,296	+2.32%	+0.05
Valaris Ltd WT	VAL-WS	8.160	8.110	18,318	+0.62%	+0.05
Good Times Rest	GTIM	2.680	2.628	5,360	+1.96%	+0.05
Weight Watchers International Inc	WW	1.010	0.9500	3,117,045	+6.32%	+0.06
Royce Global Value Trust, Inc.	RGT	11.54	11.48	30,035	+0.54%	+0.06
Veritone Inc	VERI	2.735	2.670	518,869	+2.43%	+0.06
Where Food Comes From Inc	WFCF	11.34	11.27	1,356	+0.60%	+0.07
Loop Industries Inc	LOOP	1.320	1.252	24,269	+5.43%	+0.07
SAIHEAT Limited - Class A Ordinary Shares	SAIH	1.020	0.9500	1,085,297	+7.37%	+0.07
Royalty Management Holding Corporation - Class A Common Stock	RMCO	1.090	1.020	2,791	+6.86%	+0.07
Wisdomtree Biorevolution Fund	WDNA	15.15	15.08	0	+0.47%	+0.07
Beasley Broadcast Group	BBGI	8.087	8.010	10,552	+0.96%	+0.08
CFSB Bancorp, Inc. - Common Stock	CFSB	6.720	6.641	8,498	+1.18%	+0.08
Fat Brands Inc	FAT	5.364	5.280	39,242	+1.58%	+0.08
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	5.390	5.300	12,853	+1.70%	+0.09
IMAC Holdings, Inc. - Common Stock	BACK	1.120	1.030	21,593	+8.75%	+0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.