Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Immix Biopharma, Inc. - Common Stock  IMMX 2.140 2.120 71,541
+0.94%
+0.02
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 24.94 24.92 3,227
+0.08%
+0.02
Source Capital, Inc.  SOR 44.81 44.79 26,970
+0.05%
+0.02
Eterna Therapeutics Inc. - Common Stock  ERNA 1.852 1.830 2,337
+1.21%
+0.02
Pacer Swan Sos Moderate [Oct] ETF  PSMO 27.04 27.02 100
+0.09%
+0.02
JX Luxventure Limited - Common Stock  JXJT 1.825 1.800 6,836
+1.39%
+0.02
Pacer Swan Sos Flex [Oct] ETF  PSFO 28.05 28.03 0
+0.09%
+0.03
Black Spade Acquisition II Co - unit  BSIIU 9.968 9.941 227,675
+0.27%
+0.03
Intelligent Group Limited - Ordinary Shares  INTJ 1.080 1.050 108,918
+2.84%
+0.03
Wheeler REIT B Pfd  WHLRP 2.530 2.500 1,421
+1.20%
+0.03
Grupo Aval Acciones Y Valores S ADR  AVAL 2.070 2.039 25,445
+1.50%
+0.03
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.481 1.450 4,038
+2.16%
+0.03
Gladstone Land Corp  LANDM 24.52 24.48 3,161
+0.14%
+0.03
Rivernorth Marketplace Lending Corp  RSF 15.22 15.19 12,381
+0.23%
+0.03
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.219 3.184 23,589
+1.08%
+0.03
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.315 1.280 2,722
+2.73%
+0.03
Gladstone Land Corp 6.00% Sr B  LANDO 21.16 21.13 31,021
+0.17%
+0.04
Atlantic Coastal Acquisition Corp. II - Class A Common Stock  ACAB 10.99 10.95 15,982
+0.33%
+0.04
Equus Total Return  EQS 1.360 1.321 1,916
+2.98%
+0.04
Fortune Rise Acquisition Corporation - Class A Common Stock  FRLA 11.31 11.27 804
+0.35%
+0.04
Bon Natural Life Ltd  BON 1.840 1.800 7,359
+2.23%
+0.04
Jowell Global Ltd  JWEL 1.494 1.450 530
+3.01%
+0.04
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.48 26.44 250
+0.17%
+0.04
ASP Isotopes Inc. - Common Stock  ASPI 2.370 2.325 385,192
+1.94%
+0.04
Onfolio Holdings Inc. - Common Stock  ONFO 1.020 0.9743 24,284
+4.69%
+0.05
Ocean Biomedical Inc  OCEA 1.130 1.083 109,402
+4.31%
+0.05
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.550 2.500 20,113
+2.00%
+0.05
FT Nasdaq-100 Buffer ETF September  QSPT 26.42 26.37 4,794
+0.19%
+0.05
Olb Group Inc  OLB 2.374 2.320 2,671
+2.31%
+0.05
Urban-Gro Inc  UGRO 1.385 1.330 3,304
+4.14%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.