Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TuHURA Biosciences, Inc. - Common Stock  HURA 2.930 3.120 199,735
-6.09%
-0.19
Integral Ad Science Holding Corp. - Common Stock  IAS 7.980 8.165 1,379,345
-2.27%
-0.18
Fifth Third Bancorp - Depositary Shares  FITBP 23.88 24.06 7,554
-0.74%
-0.18
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 18.77 18.95 3,237
-0.92%
-0.18
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October  GPJA 21.70 21.86 18,208
-0.75%
-0.16
Strata Skin Sciences, Inc. - Common Stock  SSKN 2.330 2.483 3,363
-6.18%
-0.15
FB Bancorp, Inc. - Common Stock  FBLA 10.87 11.02 81,016
-1.36%
-0.15
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 24.10 24.25 3,197
-0.60%
-0.14
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.090 2.230 6,396
-6.28%
-0.14
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.603 2.740 5,830
-4.99%
-0.14
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock  STRRP 9.006 9.140 290
-1.47%
-0.13
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 3.839 3.951 4,731
-2.84%
-0.11
Abits Group Inc - Ordinary Shares  ABTS 3.990 4.100 23,979
-2.68%
-0.11
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.207 2.300 119,025
-4.07%
-0.09
Elme Communities Common Stock  ELME 15.94 16.03 425,929
-0.56%
-0.09
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.050 1.140 344,005
-7.89%
-0.09
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 5.300 5.390 10,776
-1.67%
-0.09
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.520 6.609 6,674
-1.35%
-0.09
ACCESS Newswire Inc. Common Stock  ACCS 10.15 10.24 1,985
-0.85%
-0.09
Marti Technologies, Inc. Class A Ordinary Shares  MRT 2.860 2.942 52,139
-2.77%
-0.08
Senstar Technologies Corporation - Common Shares  SNT 4.080 4.160 98,589
-1.93%
-0.08
Brookfield Property  BPYPO 14.27 14.35 5,133
-0.55%
-0.08
Odysight.ai Inc. - Common Stock  ODYS 4.925 5.000 8,535
-1.50%
-0.08
Akari Therapeutics Plc - American Depositary Shares  AKTX 1.340 1.415 10,467
-5.29%
-0.07
Oxford Square Capital Corp. - 6.25% Notes due 2026  OXSQZ 24.83 24.90 1,373
-0.30%
-0.07
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.42 25.49 2,653
-0.29%
-0.07
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 24.78 24.85 2,881
-0.28%
-0.07
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 3.430 3.500 334,805
-2.00%
-0.07
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 18.49 18.56 3,562
-0.37%
-0.07
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.380 5.441 5,254
-1.12%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.