Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.235	1.270	188,278	-2.76%	-0.03
Manhattan Bridge	LOAN	5.250	5.283	14,573	-0.63%	-0.03
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	26.06	26.09	5,298	-0.12%	-0.03
Generation Income Properties Inc	GIPR	1.819	1.850	24,440	-1.66%	-0.03
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	NEWTG	25.62	25.65	9,684	-0.12%	-0.03
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028	CGBDL	25.47	25.50	3,725	-0.12%	-0.03
Pioneer Municipal High Income Opportunities Fund	MIO	12.03	12.06	32,372	-0.25%	-0.03
Star Equity Hldgs Inc	STRR	2.930	2.960	3,898	-1.01%	-0.03
Jayud Global Logistics Limited - Class A Ordinary Shares	JYD	1.010	1.040	26,504	-2.88%	-0.03
Office Properties Income Trust 6.375% Senior Not	OPINL	10.99	11.02	5,720	-0.26%	-0.03
Hitek Global Inc Ordinary Share	HKIT	1.293	1.320	26,320	-2.05%	-0.03
Alpha Cognition Inc. - Common Stock	ACOG	5.754	5.780	102,100	-0.45%	-0.03
Avalon Holdings Corp	AWX	3.275	3.299	4,413	-0.73%	-0.02
Rave Restaurant Group	RAVE	2.848	2.870	35,792	-0.78%	-0.02
Agnc Investment Corp	AGNCN	25.73	25.75	19,842	-0.09%	-0.02
SHL Telemedicine Ltd - American Depositary Shares	SHLT	2.699	2.720	175	-0.78%	-0.02
AIX Inc. - American Depositary Shares	AIFU	1.250	1.270	48,802	-1.57%	-0.02
Li Bang International Corporation Inc. - Ordinary Shares	LBGJ	3.480	3.500	30,852	-0.57%	-0.02
DUET Acquisition Corp. - Class A Common Stock	DUET	11.33	11.35	1,401	-0.17%	-0.02
Shiner International Inc	BEST	2.665	2.679	25,248	-0.53%	-0.01
Englobal Corp	ENG	1.257	1.270	16,171	-1.04%	-0.01
Eagle Point Credit Company	ECCW	24.57	24.58	1,105	-0.05%	-0.01
WhiteHorse Finance, Inc. - 7.875% Notes due 2028	WHFCL	25.54	25.55	2,086	-0.05%	-0.01
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred	NYMTZ	19.82	19.83	804	-0.05%	-0.01
Permrock Royalty Trust Trust Units	PRT	3.988	3.995	29,572	-0.19%	-0.01
Gladstone Investment Corp 5.00% Notes Due	GAINN	24.50	24.50	2,193	-0.02%	-0.01
Zions Bancorp N.A.	ZIONO	25.50	25.50	36,504	-0.02%	-0.01
Oxford Lane Capital Corp 6.75% Notes Due 2031	OXLCL	23.82	23.82	352	-0.02%	-0.01
Xylo Technologies Ltd. - American Depositary Shares	XYLO	3.140	3.145	4,957	-0.16%	-0.00
ZOOZ Power Ltd. - Ordinary Shares	ZOOZ	2.770	2.770	19,092	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.