Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Exxon Mobil | XOM | 148.45 | 149.93 | 20,166,039 | -0.99% |
-1.48 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 98.38 | 99.85 | 1,962,326 | -1.47% |
-1.47 |
| Brinker International, Inc. Common Stock | EAT | 161.07 | 162.54 | 832,838 | -0.90% |
-1.47 |
| Main Street Capital Corporation Common Stock | MAIN | 59.44 | 60.89 | 837,942 | -2.38% |
-1.45 |
| Philip Morris International | PM | 187.51 | 188.95 | 3,770,611 | -0.76% |
-1.44 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 46.63 | 48.07 | 60,663 | -3.00% |
-1.44 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 20.49 | 21.91 | 468,485 | -6.48% |
-1.42 |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 37.24 | 38.63 | 1,696,760 | -3.60% |
-1.39 |
| Travel Leisure Co. Common Stock | TNL | 70.84 | 72.22 | 790,166 | -1.91% |
-1.38 |
| Baidu.com SP ADR | BIDU | 137.01 | 138.38 | 4,084,797 | -0.99% |
-1.37 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.67 | 53.02 | 38,075 | -2.55% |
-1.35 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 15.03 | 16.38 | 210,062 | -8.24% |
-1.35 |
| Masco Corp | MAS | 76.19 | 77.54 | 2,651,212 | -1.74% |
-1.35 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 86.42 | 87.76 | 399,291 | -1.53% |
-1.34 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.930 | 4.260 | 1,908,066 | -31.22% |
-1.33 |
| Belden Inc Common Stock | BDC | 149.62 | 150.91 | 406,086 | -0.85% |
-1.29 |
| Synaptics Incorporated - Common Stock | SYNA | 90.81 | 92.07 | 776,492 | -1.37% |
-1.26 |
| Inflection Point Acquisition Corp. IV - Unit | BACQU | 10.25 | 11.51 | 1,188 | -10.95% |
-1.26 |
| PepsiCo | PEP | 165.94 | 167.20 | 9,286,354 | -0.75% |
-1.26 |
| Chemung Financial Corp - Common Stock | CHMG | 59.44 | 60.68 | 2,558 | -2.04% |
-1.24 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 10.64 | 11.88 | 247,027 | -10.44% |
-1.24 |
| Uber Technologies, Inc. Common Stock | UBER | 69.99 | 71.22 | 26,526,734 | -1.73% |
-1.23 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 22.45 | 23.67 | 1,037,054 | -5.15% |
-1.22 |
| Marriott International | MAR | 353.89 | 355.08 | 1,590,929 | -0.34% |
-1.19 |
| Dauch Corporation Common Stock | DCH | 7.250 | 8.430 | 22,079,433 | -14.00% |
-1.18 |
| Credit Acceptance Corporation - Common Stock | CACC | 483.98 | 485.14 | 192,393 | -0.24% |
-1.16 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 22.59 | 23.75 | 857,445 | -4.88% |
-1.16 |
| Tenet Healthcare | THC | 231.10 | 232.26 | 1,205,046 | -0.50% |
-1.16 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.550 | 8.690 | 706,533 | -13.12% |
-1.14 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 29.14 | 30.27 | 13,647 | -3.75% |
-1.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.