Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Onto Innovation Inc	ONTO	188.80	189.14	632,788	-0.18%	-0.34
Kala Bio Inc	KALA	6.905	7.240	32,804	-4.63%	-0.33
Adams Resources & Energy	AE	26.75	27.08	6,633	-1.23%	-0.33
Harrow, Inc. - 11.875% Senior Notes due 2027	HROWM	25.72	26.05	46,141	-1.27%	-0.33
Horizon Technology Finance Corp	HTFB	24.15	24.48	411	-1.35%	-0.33
Reliance Global Group	RELI	3.760	4.070	175,271	-7.62%	-0.31
Indivior PLC - Ordinary Shares	INDV	12.79	13.09	1,487,673	-2.29%	-0.30
Titan Pharma	TTNP	5.544	5.840	3,865	-5.07%	-0.30
BloomZ Inc. - Ordinary Shares	BLMZ	2.970	3.260	1,380,440	-8.90%	-0.29
Astrana Health Inc. - Common Stock	ASTH	52.20	52.48	237,400	-0.53%	-0.28
Guardion Health Sciences Inc	GHSI	9.570	9.845	1,084	-2.79%	-0.28
Healthcare TR Inc	HTIA	14.43	14.67	5,854	-1.66%	-0.24
Graphjet Technology - Class A Ordinary Shares	GTI	3.180	3.420	35,182	-7.02%	-0.24
Auburn Natl Bncp	AUBN	18.85	19.08	5,889	-1.23%	-0.23
Bullfrog AI Holdings, Inc. - Common Stock	BFRG	3.000	3.220	569,752	-6.83%	-0.22
Humacyte Inc	HUMA	7.940	8.150	3,876,992	-2.58%	-0.21
TWFG, Inc. - Common Stock	TWFG	23.18	23.39	305,301	-0.90%	-0.21
Mainstreet Bancshares Inc ADR	MNSBP	22.21	22.40	150	-0.86%	-0.19
Adc Therapeutics Sa	ADCT	3.630	3.820	432,866	-4.97%	-0.19
Capital Southwest Corporation - 7.75% Notes due 2028	CSWCZ	25.50	25.69	10,190	-0.72%	-0.18
Lucas GC Limited - Ordinary Shares	LGCL	2.460	2.640	225,924	-6.82%	-0.18
Kindly MD, Inc. - Common Stock	KDLY	1.800	1.970	264,007	-8.63%	-0.17
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	5.530	5.700	311,056	-2.98%	-0.17
Weight Watchers International Inc	WW	1.155	1.320	3,793,914	-12.50%	-0.17
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	1.810	1.970	43,082	-8.12%	-0.16
Astrotech Corp	ASTC	8.510	8.664	15,275	-1.78%	-0.15
Eshallgo Inc. - Class A Ordinary Shares	EHGO	1.610	1.759	29,629	-8.47%	-0.15
Churchill Capital Corp VII - Unit	CVIIU	10.69	10.82	7,003	-1.20%	-0.13
Gdev Inc	GDEV	2.755	2.880	1,910	-4.33%	-0.12
Psychemedics	PMD	2.051	2.170	4,137	-5.47%	-0.12

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.