| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tidal Trust II YieldMax MARA Option Income Strategy ETF
|
MARO |
22.00 |
22.28 |
7,258 |
-0.28 |
-1.26% |
|
Tidal Trust II YieldMax BABA Option Income Strategy ETF
|
BABO |
16.44 |
16.60 |
3,207 |
-0.16 |
-0.96% |
|
Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
|
LFGY |
35.90 |
36.16 |
6,211 |
-0.26 |
-0.72% |
|
Roundhill ETF Trust Roundhill Bitcoin Covered Call Strategy ETF
|
YBTC |
42.48 |
42.66 |
16,238 |
-0.18 |
-0.42% |
|
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
|
DIPS |
11.82 |
11.83 |
3,115 |
-0.01 |
-0.08% |
|
Tidal Trust II YieldMax JPM Option Income Strategy ETF
|
JPMO |
15.37 |
15.37 |
24,999 |
+0.00 |
0.00% |
|
Fomento Economico Mexicano SAB de CV
|
FMX |
104.63 |
104.51 |
2,984 |
+0.12 |
+0.11% |
|
Intercorp Financial Services Inc. Common Shares
|
IFS |
31.25 |
31.21 |
940 |
+0.04 |
+0.13% |
|
Roundhill ETF Trust Roundhill Small Cap 0DTE Covered Call Strategy ETF
|
RDTE |
31.45 |
31.41 |
3,604 |
+0.04 |
+0.14% |
|
Roundhill ETF Trust Roundhill S&P 500 0DTE Covered Call Strategy ETF
|
XDTE |
40.40 |
40.32 |
9,767 |
+0.08 |
+0.20% |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF
|
IWMY |
23.13 |
23.06 |
2,638 |
+0.07 |
+0.30% |
|
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
QDTE |
31.03 |
30.92 |
22,937 |
+0.11 |
+0.36% |
|
Tidal ETF Trust II YieldMax META Option Income Strategy ETF
|
FBY |
14.07 |
14.00 |
2,884 |
+0.07 |
+0.50% |
|
Compania Cervecerias Unidas, S.A. Common Stock
|
CCU |
15.33 |
15.25 |
1,062 |
+0.08 |
+0.52% |
|
Tidal Trust II YieldMax PLTR Option Income Strategy ETF
|
PLTY |
59.04 |
58.72 |
69,037 |
+0.32 |
+0.54% |
|
Tidal Trust II YieldMax Ultra Option Income Strategy ETF
|
ULTY |
5.728 |
5.696 |
59,334 |
+0.03 |
+0.55% |
|
Tidal Trust II YieldMax Universe Fund of Option Income ETFs
|
YMAX |
12.83 |
12.75 |
35,077 |
+0.08 |
+0.60% |
|
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF
|
NVDY |
13.80 |
13.72 |
190,530 |
+0.08 |
+0.61% |
|
Tidal Trust II YieldMax MRNA Option Income Strategy ETF
|
MRNY |
2.520 |
2.504 |
131,232 |
+0.02 |
+0.63% |
|
Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
|
GPTY |
37.78 |
37.53 |
72 |
+0.25 |
+0.66% |
|
Defiance S&P 500 Enhanced Options & 0DTE Income ETF
|
WDTE |
31.83 |
31.62 |
331 |
+0.21 |
+0.66% |
|
Royal Bank of Canada
|
RY |
117.59 |
116.72 |
10,040 |
+0.88 |
+0.75% |
|
Levi Strauss & Co Class A Common Stock
|
LEVI |
15.70 |
15.56 |
28,506 |
+0.14 |
+0.90% |
|
Riley Exploration Permian, Inc. Common Stock
|
REPX |
25.81 |
25.55 |
2,936 |
+0.26 |
+1.02% |
|
Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF
|
GDXY |
15.65 |
15.42 |
17,217 |
+0.23 |
+1.48% |
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
CHPY |
47.71 |
46.05 |
312 |
+1.66 |
+3.60% |
