| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Planet Green Holdings Corp. Common Stock
|
PLAG |
1.310 |
1.340 |
10,430 |
-0.03 |
-2.24% |
|
Euronet Worldwide, Inc. - Common Stock
|
EEFT |
96.50 |
97.49 |
4,581 |
-0.99 |
-1.02% |
|
America's Car-Mart, Inc. - Common Stock
|
CRMT |
48.19 |
48.41 |
1,011 |
-0.22 |
-0.45% |
|
Invesco MSCI Global Timber ETF
|
CUT |
29.56 |
29.67 |
14,221 |
-0.11 |
-0.37% |
|
Anika Therapeutics Inc. - Common Stock
|
ANIK |
14.04 |
14.08 |
891 |
-0.04 |
-0.28% |
|
Nurix Therapeutics, Inc. - Common stock
|
NRIX |
11.60 |
11.61 |
4,844 |
-0.01 |
-0.09% |
|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
|
OUSM |
40.31 |
40.33 |
1,335 |
-0.02 |
-0.05% |
|
Roper Indus
|
ROP |
550.99 |
551.08 |
6,000 |
-0.09 |
-0.02% |
|
Federated Hermes ETF Trust Federated Hermes Short Duration High Yield ETF
|
FHYS |
22.74 |
22.74 |
502 |
+0.00 |
+0.01% |
|
Callan JMB Inc. - Common Stock
|
CJMB |
4.121 |
4.120 |
112 |
+0.00 |
+0.01% |
|
Bank Of Montreal MAX Airlines 3X Leveraged ETNs
|
JETU |
13.18 |
13.18 |
100 |
+0.00 |
+0.02% |
|
SP Funds Trust SP Funds S&P Global Technology ETF
|
SPTE |
24.68 |
24.67 |
61 |
+0.01 |
+0.03% |
|
Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17
|
BNKU |
12.74 |
12.74 |
265 |
+0.00 |
+0.03% |
|
USCF Midstream Energy Income Fund ETF
|
UMI |
48.99 |
48.95 |
51 |
+0.04 |
+0.08% |
|
ET-PRI
|
ET-PRI |
11.58 |
11.57 |
1,299 |
+0.01 |
+0.09% |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.672 |
2.670 |
304 |
+0.00 |
+0.09% |
|
iShares Preferred and Income Securities ETF
|
PFF |
29.93 |
29.90 |
50,508 |
+0.03 |
+0.10% |
|
PTC Therapeutics, Inc. - Common Stock
|
PTCT |
50.03 |
49.95 |
3,531 |
+0.08 |
+0.16% |
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
SPUS |
37.24 |
37.14 |
8,583 |
+0.10 |
+0.27% |
|
Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
BSJQ |
23.08 |
23.00 |
5,228 |
+0.08 |
+0.35% |
|
Northern Trust
|
NTRS |
90.94 |
90.60 |
10,899 |
+0.34 |
+0.38% |
|
ProShares Ultrashort FTSE China 50
|
FXP |
12.97 |
12.90 |
917 |
+0.07 |
+0.54% |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
6.300 |
6.240 |
3,065 |
+0.06 |
+0.96% |
|
SP Funds Trust SP Funds S&P World (ex-US) ETF
|
SPWO |
21.90 |
21.65 |
157 |
+0.25 |
+1.15% |
|
Goldman Sachs Physical Gold ETF Shares
|
AAAU |
32.92 |
32.54 |
115,322 |
+0.38 |
+1.17% |
|
A2Z Cust2Mate Solutions Corp. - Common Shares
|
AZ |
7.430 |
7.340 |
995 |
+0.09 |
+1.23% |
|
Cohu, Inc. - Common Stock
|
COHU |
15.83 |
15.61 |
10,404 |
+0.22 |
+1.41% |
|
Iridium Communications Inc - Common Stock
|
IRDM |
21.91 |
21.57 |
33,249 |
+0.34 |
+1.60% |
|
Synaptics Incorporated - Common Stock
|
SYNA |
54.32 |
53.02 |
6,875 |
+1.30 |
+2.45% |
|
Interlink Electronics, Inc. - Common Stock
|
LINK |
6.127 |
5.800 |
5,214 |
+0.33 |
+5.64% |
