Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Inspirato Incorporated - Class A Common Stock	ISPO	3.485	3.480	452	+0.00	+0.14%
ALPS O'Shares U.S. Quality Dividend ETF	OUSA	50.67	50.60	0	+0.07	+0.15%
Pacer Trendpilot US Bond ETF	PTBD	19.58	19.55	0	+0.03	+0.15%
Tidal ETF Trust SP Funds Dow Jones Global Sukuk ETF	SPSK	18.04	18.01	5	+0.03	+0.18%
RiverFront Dynamic US Dividend Advantage ETF	RFDA	50.76	50.66	0	+0.09	+0.18%
AZZ Inc.	AZZ	81.63	81.46	27	+0.17	+0.21%
Cocrystal Pharma, Inc. - Common Stock	COCP	1.414	1.410	11,328	+0.00	+0.26%
ALPS ETF Trust ALPS Intermediate Municipal Bond ETF	MNBD	25.09	25.03	0	+0.06	+0.26%
USCF ETF Trust USCF Dividend Income Fund	UDI	27.74	27.66	0	+0.08	+0.31%
Leatherback Long/Short Alternative Yield ETF	LBAY	24.60	24.52	0	+0.08	+0.31%
Allspring Exchange-Traded Funds Trust Allspring Income Plus ETF	AINP	24.70	24.62	0	+0.08	+0.33%
Pacer Funds Trust Pacer US Cash Cows Bond ETF	MILK	23.78	23.71	0	+0.08	+0.33%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	1.154	1.150	4,543	+0.00	+0.35%
Tortoise Power and Energy Infrastructure Fund, Inc.	TPZ	19.28	19.21	0	+0.07	+0.35%
RiverFront Dynamic Core Income ETF	RFCI	22.24	22.16	0	+0.08	+0.36%
SP Funds S&P Global REIT Sharia ETF	SPRE	18.52	18.45	2	+0.07	+0.36%
ALPS ETF Trust ALPS	SMTH	25.57	25.47	0	+0.10	+0.39%
RiverFront Strategic Income Fund	RIGS	22.73	22.64	0	+0.09	+0.41%
Allspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETF	AFIX	24.70	24.60	0	+0.10	+0.41%
Allspring Exchange-Traded Funds Trust Allspring Core Plus ETF	APLU	24.55	24.45	0	+0.10	+0.41%
Pacer American Energy Independence ETF	USAI	38.35	38.19	0	+0.16	+0.42%
YY Group Holding Limited - Class A Ordinary Shares	YYGH	1.075	1.070	499	+0.00	+0.43%
Pacer Funds Pacer Pacific Asset Floating Rate High Income ETF	FLRT	46.54	46.32	5	+0.22	+0.48%
FolioBeyond Alternative Income and Interest Rate Hedge ETF	RISR	37.31	37.13	0	+0.18	+0.48%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	1.015	1.010	701	+0.00	+0.50%
Elevation Series Trust SRH REIT Covered Call ETF	SRHR	53.83	53.55	0	+0.28	+0.52%
Watsco Inc Cl B	WSO-B	507.10	504.10	0	+3.00	+0.60%
Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs	YMAG	14.28	14.19	3,429	+0.09	+0.63%
Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF	GPTY	37.78	37.53	33	+0.25	+0.66%
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF	CHPY	46.40	46.05	9	+0.35	+0.75%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.