| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
CorMedix Inc. - Common Stock
|
CRMD |
8.445 |
8.450 |
408 |
-0.00 |
-0.06% |
|
Hertz Global Holdings, Inc - Common Stock
|
HTZ |
8.475 |
8.480 |
143,368 |
-0.01 |
-0.06% |
|
Sanmina Corporation - Common Stock
|
SANM |
77.35 |
77.39 |
806 |
-0.04 |
-0.05% |
|
Laureate Education, Inc. - Common Stock
|
LAUR |
19.61 |
19.62 |
114 |
-0.01 |
-0.05% |
|
Biogen Idec
|
BIIB |
118.11 |
118.17 |
2,023 |
-0.06 |
-0.05% |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.329 |
1.330 |
15,682,794 |
-0.00 |
-0.05% |
|
Appian Corporation - Class A Common Stock
|
APPN |
29.55 |
29.56 |
1,545 |
-0.01 |
-0.03% |
|
CytoMed Therapeutics Limited - Ordinary Shares
|
GDTC |
2.399 |
2.400 |
150 |
-0.00 |
-0.03% |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
92.48 |
92.51 |
631 |
-0.03 |
-0.03% |
|
Columbia Sportswear Company - Common Stock
|
COLM |
65.25 |
65.27 |
586 |
-0.02 |
-0.03% |
|
NMI Holdings Inc - Common Stock
|
NMIH |
33.48 |
33.49 |
566 |
-0.01 |
-0.03% |
|
Synaptogenix, Inc. - Common Stock
|
SNPX |
2.269 |
2.270 |
702 |
-0.00 |
-0.03% |
|
Leverage Shares 2X Long CRM Daily ETF
|
CRMG |
14.19 |
14.19 |
200 |
-0.00 |
-0.03% |
|
Palo Alto Networks, Inc. - Common Stock
|
PANW |
168.28 |
168.32 |
27,890 |
-0.04 |
-0.02% |
|
Ross Stores
|
ROST |
138.19 |
138.22 |
1,007 |
-0.03 |
-0.02% |
|
Sportradar Group AG - Class A Ordinary Shares
|
SRAD |
23.11 |
23.12 |
1,811,956 |
-0.01 |
-0.02% |
|
Ulta Beauty, Inc. - Common Stock
|
ULTA |
377.66 |
377.74 |
2,458 |
-0.08 |
-0.02% |
|
GraniteShares 2x Long MRVL Daily ETF
|
MVLL |
12.02 |
12.02 |
1,000 |
-0.00 |
-0.02% |
|
The Bancorp, Inc. - Common Stock
|
TBBK |
48.37 |
48.38 |
1,202 |
-0.01 |
-0.02% |
|
Karat Packaging Inc. - Common Stock
|
KRT |
24.80 |
24.80 |
474 |
-0.00 |
-0.02% |
|
VeriSign
|
VRSN |
251.31 |
251.36 |
525 |
-0.05 |
-0.02% |
|
NorthWestern Energy Group, Inc. - Common Stock
|
NWE |
58.42 |
58.43 |
492 |
-0.01 |
-0.02% |
|
Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF
|
TSW |
29.83 |
29.83 |
385 |
-0.00 |
-0.02% |
|
Veracyte, Inc. - Common Stock
|
VCYT |
31.46 |
31.47 |
809 |
-0.00 |
-0.02% |
|
Defiance Daily Target 2X Long RGTI ETF
|
RGTX |
24.33 |
24.33 |
898 |
-0.00 |
-0.01% |
|
Kurv Yield Premium Strategy Amazon (AMZN) ETF
|
AMZP |
24.93 |
24.93 |
120 |
-0.00 |
-0.01% |
|
Illumina, Inc. - Common Stock
|
ILMN |
76.24 |
76.25 |
499 |
-0.01 |
-0.01% |
|
Franklin Financial Services Corporation - Common Stock
|
FRAF |
39.83 |
39.83 |
255 |
-0.00 |
-0.01% |
|
Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF
|
EVLN |
49.20 |
49.21 |
400 |
-0.01 |
-0.01% |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.020 |
1.020 |
5,435 |
-0.00 |
-0.01% |
