Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aptorum Group Limited - Class A Ordinary Shares  APM 2.640 4.250 13,411,969
-1.61
-37.88%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 2.960 4.180 81,060,085
-1.22
-29.19%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.360 1.920 1,661,434
-0.56
-29.17%
Aethlon Medical, Inc. - Common Stock  AEMD 1.590 2.190 3,844,900
-0.60
-27.40%
707 Cayman Holdings Limited - Ordinary Shares  JEM 2.760 3.730 324,752
-0.97
-26.01%
Gaxos.ai Inc. - Common Stock  GXAI 2.080 2.760 4,658,651
-0.68
-24.64%
Real Messenger Corporation - Ordinary Shares  RMSG 3.230 4.150 163,235
-0.92
-22.17%
Wearable Devices Ltd. - Warrant  WLDSW 2.500 3.130 285
-0.63
-20.13%
VS TR 2x Long VIX Futures ETF  UVIX 12.02 14.37 38,917,719
-2.35
-16.35%
ProShares Short Ether ETF  SETH 7.430 8.690 1,276,564
-1.26
-14.50%
Defiance Daily Target 2x Short IONQ ETF  IONZ 16.11 18.81 518,334
-2.70
-14.35%
Solowin Holdings - Class A Ordinary Share  SWIN 3.730 4.310 611,008
-0.58
-13.46%
GraniteShares 2x Short COIN Daily ETF  CONI 49.18 56.59 775,339
-7.41
-13.09%
Newegg Commerce, Inc. - Common Shares  NEGG 100.75 115.78 2,213,502
-15.03
-12.98%
Evoke Pharma, Inc. - Common Stock  EVOK 5.530 6.340 162,009
-0.81
-12.78%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 11.91 13.61 36,885,476
-1.70
-12.49%
Tradr 2X Short TSLA Daily ETF  TSLQ 14.58 16.64 36,767,523
-2.06
-12.38%
Defiance Daily Target 2x Short MSTR ETF  SMST 25.51 29.09 1,966,031
-3.58
-12.31%
GraniteShares 2x Short TSLA Daily ETF  TSDD 18.24 20.79 3,779,977
-2.55
-12.27%
Data I/O Corporation - Common Stock  DAIO 2.905 3.310 248,146
-0.41
-12.24%
GraniteShares 2x Short MSTR Daily ETF  MSDD 25.16 28.65 5,336
-3.48
-12.16%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 22.67 25.80 91,076
-3.13
-12.13%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.550 5.160 43,617,175
-0.61
-11.82%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 6.505 7.361 22,971
-0.86
-11.63%
Viewbix Inc. - Common Stock  VBIX 2.850 3.220 59,876
-0.37
-11.49%
Direxion Small Cap Bear 3X Shares  TZA 9.090 10.27 69,778,151
-1.18
-11.49%
ProShares UltraPro Short Russell2000  SRTY 13.11 14.81 8,526,036
-1.70
-11.48%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.230 3.640 248,617
-0.41
-11.26%
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs  JETD 6.713 7.499 82,672
-0.79
-10.48%
Energy Focus, Inc. - Common Stock  EFOI 2.479 2.760 45,743
-0.28
-10.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.