| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Geron Corporation - Common Stock
|
GERN |
1.370 |
1.390 |
330 |
-0.02 |
-1.44% |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.125 |
1.130 |
376 |
-0.00 |
-0.44% |
|
Hour Loop, Inc. - common stock
|
HOUR |
1.325 |
1.330 |
800 |
-0.01 |
-0.38% |
|
Piedmont Lithium Inc. - Common Stock
|
PLL |
7.130 |
7.150 |
100 |
-0.02 |
-0.28% |
|
Baosheng Media Group Holdings Limited - Ordinary shares
|
BAOS |
1.866 |
1.870 |
374 |
-0.00 |
-0.22% |
|
Symbotic Inc. - Class A Common Stock
|
SYM |
21.12 |
21.16 |
2,681 |
-0.04 |
-0.19% |
|
Enovix Corporation - Common Stock
|
ENVX |
6.310 |
6.320 |
9,391 |
-0.01 |
-0.16% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
6.440 |
6.450 |
6,806 |
-0.01 |
-0.16% |
|
Preferred Bank - Common Stock
|
PFBC |
84.66 |
84.78 |
327 |
-0.12 |
-0.14% |
|
Seneca Foods Corp. - Class A Common Stock
|
SENEA |
89.09 |
89.20 |
142 |
-0.11 |
-0.12% |
|
Adobe Systems
|
ADBE |
351.61 |
351.96 |
3,107 |
-0.35 |
-0.10% |
|
Exact Sciences Corporation - Common Stock
|
EXAS |
44.05 |
44.09 |
666 |
-0.04 |
-0.09% |
|
Costco Wholesale
|
COST |
975.06 |
975.84 |
1,495 |
-0.78 |
-0.08% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
345.46 |
345.73 |
132,907 |
-0.27 |
-0.08% |
|
Constellation Energy Corporation - Common Stock
|
CEG |
209.65 |
209.80 |
2,147 |
-0.15 |
-0.07% |
|
Ouster, Inc. - Common Stock
|
OUST |
7.055 |
7.060 |
954 |
-0.00 |
-0.07% |
|
ARS Pharmaceuticals, Inc. - Common Stock
|
SPRY |
14.37 |
14.38 |
214 |
-0.01 |
-0.07% |
|
Central Garden & Pet Company - Class A Common Stock Nonvoting
|
CENTA |
31.09 |
31.11 |
237 |
-0.02 |
-0.06% |
|
10x Genomics, Inc. - Common Stock
|
TXG |
8.015 |
8.020 |
419 |
-0.00 |
-0.06% |
|
SailPoint, Inc. - Common Stock
|
SAIL |
16.32 |
16.33 |
217 |
-0.01 |
-0.06% |
|
Gaming and Leisure Properties, Inc. - Common Stock
|
GLPI |
49.53 |
49.56 |
331 |
-0.03 |
-0.06% |
|
Hertz Global Holdings, Inc - Common Stock
|
HTZ |
8.475 |
8.480 |
14,533 |
-0.01 |
-0.06% |
|
Sanmina Corporation - Common Stock
|
SANM |
77.35 |
77.39 |
320 |
-0.04 |
-0.05% |
|
Laureate Education, Inc. - Common Stock
|
LAUR |
19.61 |
19.62 |
114 |
-0.01 |
-0.05% |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.329 |
1.330 |
7,762,302 |
-0.00 |
-0.05% |
|
Appian Corporation - Class A Common Stock
|
APPN |
29.55 |
29.56 |
107 |
-0.01 |
-0.03% |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
92.48 |
92.51 |
226 |
-0.03 |
-0.03% |
|
Columbia Sportswear Company - Common Stock
|
COLM |
65.25 |
65.27 |
326 |
-0.02 |
-0.03% |
|
Leverage Shares 2X Long CRM Daily ETF
|
CRMG |
14.19 |
14.19 |
100 |
-0.00 |
-0.03% |
|
Palo Alto Networks, Inc. - Common Stock
|
PANW |
168.28 |
168.32 |
1,661 |
-0.04 |
-0.02% |
