Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.490 5.440 3,241,875
-2.95
-54.23%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.605 3.440 12,183,478
-1.83
-53.34%
enCore Energy Corp. - Common Stock  EU 1.425 2.520 16,972,287
-1.09
-43.45%
Redwire Corp Redeemable WT  RDW-WS 1.921 3.190 83,608
-1.27
-39.78%
PicoCELA Inc. - American Depositary Shares  PCLA 3.255 4.850 1,489,584
-1.59
-32.89%
Ready Capital Corporation Common Stock  RC 4.845 6.930 15,289,235
-2.08
-30.09%
23andMe Holding Co. - Common Stock  ME 1.551 2.200 2,657,268
-0.65
-29.50%
N-able, Inc. Common Stock  NABL 7.355 10.03 2,527,969
-2.67
-26.67%
Traws Pharma, Inc. - Common Stock  TRAW 2.480 3.310 1,266,035
-0.83
-25.08%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.560 2.060 1,142,579
-0.50
-24.27%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.490 3.250 683,817
-0.76
-23.38%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.170 1.500 315,805
-0.33
-22.00%
Critical Metals Corp. - Ordinary Shares  CRML 1.520 1.910 980,379
-0.39
-20.42%
Rapport Therapeutics, Inc. - Common Stock  RAPP 8.060 10.03 162,396
-1.97
-19.64%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.423 4.240 1,912,611
-0.82
-19.26%
Femto Technologies Inc. - Common Stock  FMTO 4.590 5.640 25,692
-1.05
-18.62%
Cryo-Cell International, Inc. - Common Stock  CCEL 6.520 7.900 29,540
-1.38
-17.47%
Defiance Daily Target 2X Long SMCI ETF  SMCX 44.64 53.92 3,146,375
-9.28
-17.21%
GraniteShares 2x Long SMCI Daily ETF  SMCL 16.40 19.80 702,645
-3.40
-17.17%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.550 4.280 63,436
-0.73
-17.06%
GDS Holdings Limited - American Depositary Shares  GDS 32.17 38.05 5,432,533
-5.88
-15.45%
Oatly Group AB - American Depositary Shares  OTLY 9.010 10.64 336,872
-1.63
-15.32%
uniQure N.V. - Ordinary Shares  QURE 11.18 13.15 425,526
-1.97
-15.02%
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.020 1.200 1,910,746
-0.18
-15.00%
Bio-Rad Laboratories Inc Cl B  BIO-B 265.82 312.05 166
-46.23
-14.81%
Applied Optoelectronics, Inc. - Common Stock  AAOI 18.68 21.86 5,015,488
-3.18
-14.55%
QBT-WS  QBT-WS 1.870 2.180 112,526
-0.31
-14.22%
VNET Group, Inc. - American Depositary Shares  VNET 10.07 11.73 13,586,687
-1.66
-14.15%
iHeartMedia, Inc. - Class A Common Stock  IHRT 1.520 1.770 773,955
-0.25
-14.12%
NeoVolta Inc. - Common Stock  NEOV 3.190 3.690 203,076
-0.50
-13.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.