Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phillips 66 | PSX | 159.77 | 156.26 | 1,806,094 | +2.25% |
+3.51 |
| Eli Lilly | LLY | 1,040.00 | 1036.54 | 2,698,730 | +0.33% |
+3.46 |
| Jabil Inc. Common Stock | JBL | 254.58 | 251.13 | 1,033,912 | +1.37% |
+3.45 |
| Aura Minerals Inc. - Common Shares | AUGO | 72.36 | 68.93 | 795,409 | +4.98% |
+3.43 |
| Imperial Oil Limited | IMO | 119.76 | 116.35 | 464,970 | +2.93% |
+3.41 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.04 | 56.63 | 12,024,114 | +6.02% |
+3.41 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 158.27 | 154.87 | 2,539,645 | +2.20% |
+3.40 |
| Taylor Morrison Home Corporation Common Stock | TMHC | 68.86 | 65.47 | 2,603,696 | +5.18% |
+3.39 |
| Pan American Silver Corp. | PAAS | 57.93 | 54.59 | 6,726,627 | +6.12% |
+3.34 |
| Balchem Corporation - Common Stock | BCPC | 180.81 | 177.49 | 224,965 | +1.87% |
+3.32 |
| ASA Gold and Precious Metals Limited | ASA | 71.51 | 68.22 | 139,626 | +4.82% |
+3.29 |
| World Acceptance Corporation - Common Stock | WRLD | 131.15 | 127.88 | 116,130 | +2.56% |
+3.27 |
| Nicolet Bankshares Inc. Common Stock | NIC | 155.19 | 151.93 | 374,510 | +2.15% |
+3.26 |
| Pegasystems Inc. - Common Stock | PEGA | 43.85 | 40.59 | 4,254,116 | +8.03% |
+3.26 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 173.70 | 170.47 | 1,813,025 | +1.89% |
+3.23 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 60.91 | 57.70 | 1,069,401 | +5.56% |
+3.21 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 170.98 | 167.79 | 629,090 | +1.90% |
+3.19 |
| Science Applications International Corporation - Common Stock | SAIC | 86.61 | 83.45 | 943,457 | +3.79% |
+3.16 |
| Qnity Electronics, Inc. Common Stock | Q | 111.69 | 108.54 | 2,743,943 | +2.90% |
+3.15 |
| TransUnion Common Stock | TRU | 73.92 | 70.81 | 3,865,853 | +4.39% |
+3.11 |
| Evercore Inc. Class A Common Stock | EVR | 322.28 | 319.17 | 604,588 | +0.97% |
+3.11 |
| Cheniere Energy, Inc. Common Stock | LNG | 220.79 | 217.69 | 1,845,664 | +1.42% |
+3.10 |
| National Presto Industries, Inc. Common Stock | NPK | 124.47 | 121.38 | 82,570 | +2.55% |
+3.09 |
| Arm Holdings plc - American Depositary Shares | ARM | 125.28 | 122.19 | 4,418,709 | +2.53% |
+3.09 |
| Target Corp | TGT | 115.76 | 112.69 | 6,597,152 | +2.72% |
+3.07 |
| Instacart (Maplebear Inc) | CART | 36.30 | 33.24 | 18,461,719 | +9.21% |
+3.06 |
| FormFactor, Inc. - Common Stock | FORM | 96.73 | 93.68 | 1,413,037 | +3.26% |
+3.05 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 92.16 | 89.12 | 79,420 | +3.41% |
+3.04 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 221.76 | 218.72 | 866,320 | +1.39% |
+3.04 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 80.59 | 77.56 | 306,998 | +3.91% |
+3.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.