Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 731,117.62 | 712170.12 | 491 | +2.66% |
+18947.50 |
| AutoZone | AZO | 3,675.90 | 3576.14 | 186,350 | +2.79% |
+99.76 |
| NVR, Inc. Common Stock | NVR | 7,146.03 | 7072.32 | 14,590 | +1.04% |
+73.71 |
| Biglari Holdings Inc Cl A | BH-A | 1,767.22 | 1725.01 | 7,918 | +2.45% |
+42.21 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 444.64 | 412.35 | 1,249,062 | +7.83% |
+32.29 |
| Markel Group Inc. Common Stock | MKL | 1,981.81 | 1955.11 | 54,336 | +1.37% |
+26.70 |
| UFP Technologies, Inc. - Common Stock | UFPT | 223.04 | 199.05 | 485,487 | +12.05% |
+23.99 |
| Wingstop Inc. - Common Stock | WING | 237.32 | 214.07 | 3,742,102 | +10.86% |
+23.25 |
| Sanmina Corporation - Common Stock | SANM | 163.58 | 140.34 | 2,111,526 | +16.56% |
+23.24 |
| Waters Corp | WAT | 367.34 | 345.59 | 1,421,390 | +6.29% |
+21.75 |
| McKesson Corp | MCK | 841.67 | 820.29 | 952,153 | +2.61% |
+21.38 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,920.60 | 1899.87 | 28,177 | +1.09% |
+20.73 |
| CACI International, Inc. Class A Common Stock | CACI | 584.74 | 564.14 | 338,432 | +3.65% |
+20.60 |
| Fabrinet Ordinary Shares | FN | 459.60 | 443.00 | 1,378,095 | +3.75% |
+16.60 |
| The Marzetti Company - Common Stock | MZTI | 173.13 | 158.24 | 244,057 | +9.41% |
+14.89 |
| Xometry, Inc. - Class A Common Stock | XMTR | 62.62 | 48.57 | 3,147,526 | +28.93% |
+14.05 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,420.35 | 1406.88 | 176,118 | +0.96% |
+13.47 |
| Expeditors International,Wash | EXPD | 135.73 | 122.46 | 4,911,874 | +10.84% |
+13.27 |
| Costco Wholesale | COST | 940.74 | 928.04 | 2,554,544 | +1.37% |
+12.70 |
| Metsera, Inc. - Common Stock | MTSR | 73.18 | 60.73 | 9,745,480 | +20.50% |
+12.45 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 321.35 | 309.12 | 10,628 | +3.96% |
+12.23 |
| Berkshire Hathaway | BRK-B | 487.66 | 475.68 | 7,803,290 | +2.52% |
+11.98 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 85.01 | 73.71 | 3,755,643 | +15.33% |
+11.30 |
| Eli Lilly | LLY | 906.86 | 896.53 | 5,911,623 | +1.15% |
+10.33 |
| Yum Brands | YUM | 149.55 | 139.38 | 5,598,505 | +7.30% |
+10.17 |
| HCA Healthcare, Inc. Common Stock | HCA | 471.68 | 461.56 | 1,490,428 | +2.19% |
+10.12 |
| TravelersCompanies | TRV | 277.28 | 267.66 | 1,769,842 | +3.59% |
+9.62 |
| Caseys General Stores, Inc. - Common Stock | CASY | 522.95 | 513.65 | 335,188 | +1.81% |
+9.30 |
| Penumbra, Inc. Common Stock | PEN | 235.08 | 226.19 | 576,495 | +3.93% |
+8.89 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 322.81 | 314.00 | 674,963 | +2.81% |
+8.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.