Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 702,122.31 700224.00 1,459
+0.27%
+1898.31
AutoZone  AZO 3,213.49 3173.40 52,879
+1.26%
+40.09
Seaboard Corp  SEB 2,643.79 2615.76 2,424
+1.07%
+28.03
Shopify Inc  SHOP 112.86 89.99 50,315,132
+25.41%
+22.87
Adobe Systems  ADBE 527.16 504.48 2,744,945
+4.50%
+22.68
O'Reilly Automotive  ORLY 1,244.50 1228.52 127,326
+1.30%
+15.98
Markel Corp  MKL 1,666.81 1651.69 15,436
+0.92%
+15.12
Coca-Cola Consolidated Inc  COKE 1,235.00 1220.87 15,696
+1.16%
+14.13
Microstrategy Cl A  MSTR 351.34 340.00 29,383,280
+3.34%
+11.34
Ubiquiti Networks  UI 351.39 340.35 76,247
+3.24%
+11.04
Netflix  NFLX 816.04 805.44 1,724,343
+1.32%
+10.60
Sea Ltd ADR  SE 108.00 97.46 11,322,764
+10.81%
+10.54
White Mountains Insurance Group  WTM 1,920.00 1909.95 14,586
+0.53%
+10.05
Repligen Corp  RGEN 149.28 139.51 874,804
+7.00%
+9.77
BTC Digital Ltd. - Ordinary Shares  BTCT 11.24 2.520 112,883,718
+345.99%
+8.72
Investors Title Company  ITIC 268.01 259.38 11,704
+3.33%
+8.63
MSCI Inc  MSCI 605.03 597.25 192,831
+1.30%
+7.78
Zscaler Inc  ZS 206.94 199.54 1,297,941
+3.71%
+7.40
Nutex Health Inc. - Common Stock  NUTX 34.78 27.91 158,317
+24.61%
+6.87
Axsome Thera  AXSM 97.81 90.98 1,028,751
+7.51%
+6.83
Stryker Corp  SYK 385.43 378.86 680,817
+1.73%
+6.57
Murphy USA Inc  MUSA 528.57 522.21 52,432
+1.22%
+6.36
Jet.AI Inc. - Common Stock  JTAI 6.350 0.0400 319,745
+15775.00%
+6.31
Casey's General Stor  CASY 416.89 410.97 91,618
+1.44%
+5.92
McKesson Corp  MCK 621.10 615.59 370,614
+0.90%
+5.51
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 67.72 62.48 954,947
+8.39%
+5.24
Intuit  INTU 702.41 697.35 735,285
+0.73%
+5.06
Tyson Foods  TSN 63.81 58.81 4,201,240
+8.50%
+5.00
Nova Ltd  NVMI 204.19 199.28 131,221
+2.46%
+4.91
Elbit Systems Ltd  ESLT 240.00 235.28 23,984
+2.00%
+4.72
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.