Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Medpace Holdings Inc  MEDP 341.82 326.09 423,581
+4.82%
+15.73
Watsco Inc Cl B  WSO-B 535.00 519.70 208
+2.94%
+15.30
Dillard's  DDS 434.02 419.12 103,949
+3.56%
+14.90
Goldman Sachs Group  GS 596.11 581.93 2,282,299
+2.44%
+14.18
Talen Energy Corporation - Common Stock  TLN 219.89 206.09 1,096,650
+6.70%
+13.80
Comfort Systems USA  FIX 489.97 476.25 312,028
+2.88%
+13.72
Netflix  NFLX 897.48 883.85 4,511,334
+1.54%
+13.63
Watsco Inc  WSO 546.24 533.40 178,013
+2.41%
+12.84
Credit Acceptance  CACC 460.02 447.57 143,500
+2.78%
+12.45
Monolithic Power Sys  MPWR 572.47 560.06 1,026,937
+2.22%
+12.41
Madrigal Pharmaceuticals Inc  MDGL 329.24 317.09 423,638
+3.83%
+12.15
Vistra Energy Corp  VST 166.61 154.63 7,868,566
+7.75%
+11.98
Sherwin-Williams  SHW 383.32 371.66 2,588,489
+3.14%
+11.66
Graham Holdings Company  GHC 918.05 906.69 10,610
+1.25%
+11.36
Lithia Motors  LAD 382.50 371.15 220,918
+3.06%
+11.35
Factset Research Systems Inc  FDS 485.77 474.44 257,486
+2.39%
+11.33
Hubbell Inc B  HUBB 456.48 445.58 455,040
+2.45%
+10.90
Waters Corp  WAT 368.50 357.77 430,294
+3.00%
+10.73
Epam Systems Inc  EPAM 245.22 234.50 742,829
+4.57%
+10.72
Eaton Corp Plc  ETN 370.95 360.46 1,632,181
+2.91%
+10.49
U S Lime & Mineral  USLM 150.33 139.87 171,010
+7.48%
+10.46
Duolingo Inc Cl A  DUOL 341.60 331.14 559,515
+3.16%
+10.46
Topbuild Corp  BLD 361.25 351.10 239,945
+2.89%
+10.15
Luminar Technologies Inc  LAZR 10.86 0.7594 2,326,557
+1330.08%
+10.10
Salesforce  CRM 335.78 325.70 8,364,213
+3.09%
+10.08
Alpha and Omega Semi  AOSL 40.40 30.39 1,788,031
+32.94%
+10.01
Carlisle Companies Inc  CSL 441.52 431.73 418,171
+2.27%
+9.79
Teledyne Technologies Inc  TDY 480.22 470.45 269,875
+2.08%
+9.77
West Pharmaceutical Services  WST 320.88 311.66 431,389
+2.96%
+9.22
Blackstone Inc  BX 194.01 185.03 4,400,602
+4.85%
+8.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.