Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Integer Holdings Corp  ITGR 136.76 134.58 196,445
+1.62%
+2.18
Tradeweb Markets Inc  TW 131.93 129.85 715,107
+1.60%
+2.08
Visa  V 307.87 305.80 6,240,640
+0.68%
+2.07
Indie Semiconductor Cl A  INDI 5.480 3.430 36,220,580
+59.77%
+2.05
Pinnacle Finl Ptnrs  PNFP 121.06 119.04 689,257
+1.70%
+2.02
Paychex  PAYX 148.57 146.56 2,067,973
+1.37%
+2.01
Goosehead Insurance Inc Cl A  GSHD 113.00 111.02 223,960
+1.78%
+1.98
Fundamental Global Inc  FGF 18.25 16.30 28,646
+11.96%
+1.95
Pulse Biosciences CS  PLSE 19.87 17.98 208,948
+10.51%
+1.89
Spyre Therapeutics, Inc. - Common Stock  SYRE 39.58 37.69 428,878
+5.00%
+1.89
XChange TEC.INC - American Depositary Shares  XHG 1.995 0.1141 251,665
+1648.47%
+1.88
Bellring Brands Inc Cl A  BRBR 70.69 68.89 967,501
+2.61%
+1.80
Preferred Bank LA  PFBC 93.39 91.62 77,473
+1.93%
+1.77
IperionX Limited - American Depositary Share  IPX 24.98 23.26 31,939
+7.39%
+1.72
Banner Corp  BANR 73.23 71.52 298,967
+2.39%
+1.71
Wolfspeed Inc  WOLF 10.03 8.330 24,194,462
+20.41%
+1.70
Sonder Holdings Inc. - Class A Common Stock  SOND 4.380 2.710 1,420,647
+61.62%
+1.67
Disc Medicine, Inc. - Common Stock  IRON 65.00 63.33 666,440
+2.64%
+1.67
Paccar Inc  PCAR 114.38 112.72 2,518,157
+1.47%
+1.66
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 14.62 13.01 3,571,113
+12.38%
+1.61
Anavex Lf SC  AVXL 9.240 7.635 2,945,808
+21.02%
+1.61
Ciena Corp  CIEN 71.91 70.32 2,277,069
+2.26%
+1.59
Jacobs Engineering Group Inc  J 146.43 144.85 850,894
+1.09%
+1.58
Trupanion Inc  TRUP 50.49 48.92 704,826
+3.21%
+1.57
Agora Inc Ads  API 5.350 3.780 6,969,014
+41.53%
+1.57
Carrier Global Corp  CARR 76.68 75.13 3,403,875
+2.06%
+1.55
J J Snack Foods  JJSF 176.90 175.36 68,554
+0.88%
+1.54
Airsculpt Technologies Inc  AIRS 8.680 7.190 590,455
+20.72%
+1.49
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 24.12 22.64 598,861
+6.54%
+1.48
Wintrust Financial Corp  WTFC 128.60 127.13 382,754
+1.16%
+1.47
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.