Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cboe Global Markets, Inc. - Common Stock | CBOE | 268.64 | 274.07 | 690,707 | -1.98% |
-5.43 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 56.59 | 62.00 | 56,785 | -8.73% |
-5.41 |
| GoDaddy Inc. Class A Common Stock | GDDY | 90.70 | 96.09 | 1,779,886 | -5.61% |
-5.39 |
| Ubiquiti Inc. Common Stock | UI | 713.11 | 718.46 | 123,210 | -0.74% |
-5.35 |
| TG-17, Inc. - Common Stock | OBAI | 6.650 | 12.00 | 173,660 | -44.58% |
-5.35 |
| IQVIA Holdings, Inc. Common Stock | IQV | 177.18 | 182.45 | 4,558,879 | -2.89% |
-5.27 |
| RB Global, Inc. Common Stock | RBA | 113.88 | 119.14 | 2,311,179 | -4.41% |
-5.26 |
| Mattel | MAT | 15.80 | 21.06 | 40,089,445 | -24.98% |
-5.26 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 127.77 | 133.00 | 406,455 | -3.93% |
-5.23 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 73.31 | 78.50 | 97,969 | -6.61% |
-5.19 |
| Hingham Institution for Savings - Common Stock | HIFS | 300.89 | 306.07 | 79,064 | -1.69% |
-5.18 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 240.45 | 245.59 | 378,870 | -2.09% |
-5.14 |
| Equifax | EFX | 197.60 | 202.71 | 2,827,553 | -2.52% |
-5.11 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 118.50 | 123.52 | 2,737,057 | -4.06% |
-5.02 |
| Workiva Inc. Class A Common Stock | WK | 64.95 | 69.96 | 920,768 | -7.16% |
-5.01 |
| Allegiant Travel Company - Common Stock | ALGT | 109.33 | 114.34 | 580,777 | -4.38% |
-5.01 |
| Xometry, Inc. - Class A Common Stock | XMTR | 63.61 | 68.59 | 932,236 | -7.26% |
-4.98 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 165.65 | 170.62 | 1,083,228 | -2.91% |
-4.97 |
| AtriCure, Inc. - Common Stock | ATRC | 32.90 | 37.86 | 2,602,945 | -13.11% |
-4.96 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 167.55 | 172.51 | 2,428,671 | -2.88% |
-4.96 |
| Caseys General Stores, Inc. - Common Stock | CASY | 648.79 | 653.72 | 316,723 | -0.75% |
-4.93 |
| BlackRock | BLK | 1,082.88 | 1087.78 | 970,174 | -0.45% |
-4.90 |
| National Presto Industries, Inc. Common Stock | NPK | 121.31 | 126.18 | 73,014 | -3.86% |
-4.87 |
| Credicorp Ltd. Common Stock | BAP | 343.68 | 348.54 | 670,380 | -1.39% |
-4.86 |
| PNC Financial Services | PNC | 235.48 | 240.33 | 2,456,810 | -2.02% |
-4.85 |
| L3Harris Technologies, Inc. Common Stock | LHX | 340.29 | 345.08 | 1,143,774 | -1.39% |
-4.79 |
| Globant S.A. Common Shares | GLOB | 55.47 | 60.24 | 2,137,471 | -7.92% |
-4.77 |
| Citigroup | C | 117.39 | 122.15 | 13,771,414 | -3.90% |
-4.76 |
| lululemon athletica inc. - Common Stock | LULU | 175.86 | 180.62 | 1,630,744 | -2.64% |
-4.76 |
| Coherent Corp. - Common Stock | COHR | 223.69 | 228.37 | 5,608,455 | -2.05% |
-4.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.