Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.680 2.770 28,449
-3.25%
-0.09
CVRx, Inc. - Common Stock  CVRX 6.550 6.640 224,912
-1.36%
-0.09
Sangoma Technologies Corporation - Common Shares  SANG 4.685 4.760 27,129
-1.58%
-0.08
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.430 3.500 2,770
-2.01%
-0.07
IDACORP, Inc. Common Stock  IDA 135.33 135.40 766,414
-0.05%
-0.07
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.25 25.32 3,098
-0.28%
-0.07
Chimera Investment Corporation 9.000% Senior Notes due 2029  CIMN 25.12 25.19 6,768
-0.27%
-0.07
ProCap Acquisition Corp - Class A Ordinary Shares  PCAP 10.16 10.22 186,204
-0.64%
-0.06
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.726 9.790 2,561
-0.66%
-0.06
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.75 23.80 1,020
-0.25%
-0.06
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 25.75 25.80 15,974
-0.19%
-0.05
Archimedes Tech SPAC Partners III Co. - Unit  ARCIU 10.05 10.10 447
-0.50%
-0.05
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.800 1.850 36,499
-2.70%
-0.05
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.20 25.25 45,506
-0.18%
-0.05
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 24.00 24.05 154
-0.19%
-0.04
Grande Group Limited - Class A Ordinary Shares  GRAN 2.620 2.660 18,195
-1.50%
-0.04
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066  ENO 22.43 22.47 3,947
-0.18%
-0.04
OneIM Acquisition Corp. - Units  OIMAU 10.11 10.14 3,759
-0.30%
-0.03
Activate Energy Acquisition Corp. - Class A Ordinary Share  AEAQ 9.880 9.910 25,085
-0.30%
-0.03
WesBanco, Inc. - Depositary Shares  WSBCO 25.61 25.64 7,057
-0.12%
-0.03
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.520 2.550 9,211
-1.17%
-0.03
Perimeter Acquisition Corp. I - Unit  PMTRU 10.64 10.67 17,653
-0.25%
-0.03
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred  LANDO 20.03 20.06 11,973
-0.13%
-0.03
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share  OACC 10.67 10.69 51,483
-0.19%
-0.02
Cohen Circle Acquisition Corp. II - Unit  CCIIU 10.46 10.48 9,964
-0.19%
-0.02
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.47 22.48 2,474
-0.07%
-0.02
Muzero Acquisition Corp - Unit  MUZEU 9.980 9.990 67,079
-0.10%
-0.01
Newbridge Acquisition Limited - Unit  NBRGU 9.995 10.000 20,706
-0.05%
-0.00
GigCapital9 Corp. - Units  GIXXU 10.04 10.04 1,034
-0.05%
-0.00
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028  ABXL 26.14 26.14 3,217
-0.01%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.