Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Acuity Inc. Common Stock | AYI | 322.03 | 331.50 | 430,621 | -2.86% |
-9.47 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 160.29 | 169.65 | 280,183 | -5.52% |
-9.36 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 45.10 | 54.42 | 3,122,052 | -17.13% |
-9.32 |
| Coinbase Global, Inc. | COIN | 153.20 | 162.51 | 13,924,018 | -5.73% |
-9.31 |
| American Express | AXP | 354.01 | 363.20 | 3,492,644 | -2.53% |
-9.19 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 45.66 | 54.71 | 17,270,915 | -16.54% |
-9.05 |
| American Woodmark Corporation - Common Stock | AMWD | 59.74 | 68.78 | 326,061 | -13.14% |
-9.04 |
| Haverty Furn Cl A SC | HVT-A | 29.16 | 38.15 | 13,333 | -23.56% |
-8.99 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 558.00 | 566.88 | 111,314 | -1.57% |
-8.88 |
| Jacobs Solutions Inc. Common Stock | J | 142.36 | 151.16 | 1,265,706 | -5.82% |
-8.80 |
| Workday, Inc. - Class A Common Stock | WDAY | 144.55 | 153.23 | 5,277,730 | -5.66% |
-8.68 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 118.71 | 127.24 | 53,300,563 | -6.70% |
-8.53 |
| Salesforce | CRM | 185.00 | 193.45 | 16,351,385 | -4.37% |
-8.45 |
| Twilio Inc. Class A Common Stock | TWLO | 110.44 | 118.76 | 4,701,451 | -7.01% |
-8.32 |
| Automatic Data Processing | ADP | 217.57 | 225.53 | 4,597,568 | -3.53% |
-7.96 |
| Aon Plc | AON | 309.97 | 317.92 | 2,960,105 | -2.50% |
-7.95 |
| Expedia | EXPE | 233.60 | 241.54 | 3,380,750 | -3.29% |
-7.94 |
| CDW Corporation - Common Stock | CDW | 134.97 | 142.85 | 2,253,863 | -5.52% |
-7.88 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,392.65 | 1400.33 | 153,449 | -0.55% |
-7.68 |
| Unity Software Inc. Common Stock | U | 21.41 | 29.06 | 104,918,008 | -26.32% |
-7.65 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.97 | 85.60 | 68,727,602 | -8.91% |
-7.63 |
| Alphabet-A | GOOGL | 310.96 | 318.58 | 45,434,883 | -2.39% |
-7.62 |
| Rambus, Inc. - Common Stock | RMBS | 99.38 | 106.99 | 3,401,399 | -7.11% |
-7.61 |
| Adobe Systems | ADBE | 257.16 | 264.67 | 8,760,502 | -2.84% |
-7.51 |
| JPMorgan Chase & Co | JPM | 310.82 | 318.28 | 8,703,546 | -2.34% |
-7.46 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 144.28 | 151.63 | 3,071,008 | -4.85% |
-7.35 |
| Alphabet-C | GOOG | 311.33 | 318.63 | 24,008,710 | -2.29% |
-7.30 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 205.31 | 212.58 | 4,421,965 | -3.42% |
-7.27 |
| Vishay Precision Group, Inc. Common Stock | VPG | 46.43 | 53.59 | 1,080,198 | -13.36% |
-7.16 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,018.18 | 2025.32 | 471,010 | -0.35% |
-7.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.