Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 557.82 | 625.80 | 389,378 | -10.86% |
-67.98 |
| Centrus Energy Corp. Class A Common Stock | LEU | 212.25 | 264.99 | 2,606,504 | -19.90% |
-52.74 |
| Martin Marietta Materials | MLM | 659.56 | 708.11 | 853,560 | -6.86% |
-48.55 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 301.86 | 346.24 | 927,307 | -12.82% |
-44.38 |
| Astera Labs, Inc. - Common Stock | ALAB | 145.36 | 182.86 | 12,093,705 | -20.51% |
-37.50 |
| Carvana Co. Class A Common Stock | CVNA | 359.40 | 391.69 | 4,735,346 | -8.24% |
-32.29 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,124.46 | 2156.13 | 35,188 | -1.47% |
-31.67 |
| CBRE Group | CBRE | 144.37 | 170.33 | 3,866,442 | -15.24% |
-25.96 |
| NewMarket Corp Common Stock | NEU | 695.55 | 719.25 | 132,947 | -3.30% |
-23.70 |
| AeroVironment, Inc. - Common Stock | AVAV | 243.01 | 263.26 | 978,389 | -7.69% |
-20.25 |
| Leidos Holdings, Inc. Common Stock | LDOS | 174.75 | 194.72 | 803,423 | -10.25% |
-19.97 |
| HubSpot, Inc. Common Stock | HUBS | 212.66 | 231.95 | 1,664,209 | -8.32% |
-19.29 |
| Assurant | AIZ | 217.37 | 236.46 | 623,222 | -8.08% |
-19.09 |
| Tyler Technologies, Inc. Common Stock | TYL | 342.12 | 360.51 | 574,728 | -5.10% |
-18.39 |
| Ameriprise Financial | AMP | 487.67 | 505.64 | 816,450 | -3.55% |
-17.97 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 163.41 | 181.24 | 1,201,994 | -9.84% |
-17.83 |
| Intuit | INTU | 403.99 | 421.39 | 3,914,686 | -4.13% |
-17.40 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 428.69 | 446.05 | 405,478 | -3.89% |
-17.36 |
| Huron Consulting Group Inc. - Common Stock | HURN | 129.62 | 145.86 | 697,608 | -11.14% |
-16.25 |
| Thermo Fisher Scientific | TMO | 523.70 | 539.80 | 1,751,830 | -2.98% |
-16.10 |
| International Business Machines | IBM | 276.00 | 291.76 | 4,141,011 | -5.40% |
-15.76 |
| Applovin Corporation - Class A Common Stock | APP | 457.94 | 472.92 | 4,926,441 | -3.17% |
-14.98 |
| Piper Sandler Companies Common Stock | PIPR | 345.22 | 359.81 | 99,774 | -4.05% |
-14.59 |
| Science Applications International Corporation - Common Stock | SAIC | 83.43 | 97.92 | 1,313,797 | -14.80% |
-14.49 |
| MongoDB, Inc. - Class A Common Stock | MDB | 363.20 | 377.26 | 1,134,659 | -3.73% |
-14.06 |
| ICON plc - Ordinary Shares | ICLR | 130.50 | 144.55 | 2,318,741 | -9.72% |
-14.05 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 132.60 | 146.49 | 731,075 | -9.48% |
-13.89 |
| LPL Financial Holdings Inc | LPLA | 346.88 | 360.58 | 1,696,341 | -3.80% |
-13.70 |
| Genl Dynamics | GD | 345.27 | 358.83 | 954,177 | -3.78% |
-13.56 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 665.78 | 679.17 | 128,321 | -1.97% |
-13.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.