Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,321.35 7361.52 19,029
-0.55%
-40.17
Unifirst Corporation Common Stock  UNF 169.41 197.57 476,380
-14.25%
-28.16
Regeneron Pharmaceuticals  REGN 634.14 661.00 852,940
-4.06%
-26.86
Seaboard Corporation Common Stock  SEB 2,650.00 2672.63 1,961
-0.85%
-22.63
Mettler-Toledo International, Inc. Common Stock  MTD 1,195.10 1212.06 98,867
-1.40%
-16.96
Eli Lilly  LLY 852.35 864.90 2,670,641
-1.45%
-12.55
Graham Holdings Company Common Stock  GHC 958.20 970.65 26,007
-1.28%
-12.45
Biglari Holdings Inc Cl A  BH-A 1,073.43 1085.00 179
-1.07%
-11.57
Equinix, Inc. - Common Stock  EQIX 841.22 852.44 581,171
-1.32%
-11.22
Ubiquiti Inc. Common Stock  UI 322.62 332.96 60,053
-3.11%
-10.34
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 280.96 290.70 1,065,503
-3.35%
-9.74
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 247.31 256.65 361,124
-3.64%
-9.34
Root, Inc. - Common Stock  ROOT 168.56 177.69 773,484
-5.14%
-9.13
Axsome Therapeutics, Inc. - Common Stock  AXSM 120.36 129.17 1,254,613
-6.82%
-8.81
Biglari Holdings Inc. Class B Common Stock  BH 209.93 218.71 8,410
-4.01%
-8.78
Fabrinet Ordinary Shares  FN 222.62 231.33 498,895
-3.77%
-8.71
Gartner, Inc. Common Stock  IT 421.76 429.79 1,383,658
-1.87%
-8.03
AbbVie  ABBV 201.34 209.17 10,089,183
-3.74%
-7.83
Amgen  AMGN 306.86 314.38 2,565,368
-2.39%
-7.52
GE Vernova Inc. Common Stock  GEV 336.20 343.57 2,631,723
-2.15%
-7.37
Ascendis Pharma A/S - American Depositary Shares  ASND 161.04 167.99 402,861
-4.14%
-6.95
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 135.25 142.02 1,534,203
-4.77%
-6.77
AMCON Distributing Company Common Stock  DIT 117.28 123.89 380
-5.34%
-6.61
Zebra Technologies Corporation - Class A Common Stock  ZBRA 291.02 297.41 348,911
-2.15%
-6.39
West Pharmaceutical Services, Inc. Common Stock  WST 225.80 231.90 877,979
-2.63%
-6.10
Medpace Holdings, Inc. - Common Stock  MEDP 324.51 330.59 266,123
-1.84%
-6.08
Inspire Medical Systems, Inc. Common Stock  INSP 164.95 171.00 450,146
-3.54%
-6.05
IDEXX Laboratories, Inc. - Common Stock  IDXX 417.66 423.60 877,990
-1.40%
-5.94
KLA-Tencor Corp  KLAC 721.85 727.73 498,876
-0.81%
-5.88
Charles River Laboratories International, Inc. Common Stock  CRL 161.35 166.98 930,096
-3.37%
-5.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.