Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 711,480.00 719850.00 371
-1.16%
-8370.00
Booking Holdings Inc. - Common Stock  BKNG 5,386.29 5504.06 199,613
-2.14%
-117.77
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,912.64 1994.76 119,140
-4.12%
-82.12
Markel Group Inc. Common Stock  MKL 1,929.87 2008.29 94,311
-3.90%
-78.42
Coinbase Global, Inc.  COIN 314.69 377.76 33,337,573
-16.70%
-63.07
Fair Isaac Corporation Common Stock  FICO 1,381.07 1436.72 798,793
-3.87%
-55.65
Credit Acceptance Corporation - Common Stock  CACC 447.51 490.28 290,408
-8.72%
-42.77
Mettler-Toledo International, Inc. Common Stock  MTD 1,197.23 1233.68 339,594
-2.95%
-36.45
MicroStrategy Incorporated - Class A Common Stock  MSTR 366.63 401.86 21,810,070
-8.77%
-35.23
Graham Holdings Company Common Stock  GHC 920.42 954.18 42,074
-3.54%
-33.76
Texas Pacific Land Corporation Common Stock  TPL 934.80 968.13 95,323
-3.44%
-33.33
ServiceNow, Inc. Common Stock  NOW 914.37 943.12 1,811,127
-3.05%
-28.75
LPL Financial Holdings Inc  LPLA 369.91 395.73 3,277,053
-6.52%
-25.82
Transdigm Group Incorporated Common Stock  TDG 1,585.00 1608.46 322,692
-1.46%
-23.46
Meta Platforms, Inc. - Class A Common Stock  META 750.01 773.44 19,029,292
-3.03%
-23.43
Deere & Co  DE 500.98 524.37 1,623,339
-4.46%
-23.39
Carvana Co. Class A Common Stock  CVNA 367.78 390.17 5,050,518
-5.74%
-22.39
Parker-Hannifin  PH 712.13 731.90 903,594
-2.70%
-19.77
Amazon.com  AMZN 214.75 234.11 122,259,098
-8.27%
-19.36
Snowflake Inc. Common Stock  SNOW 205.02 223.50 8,577,998
-8.27%
-18.48
MongoDB, Inc. - Class A Common Stock  MDB 220.97 237.89 3,020,840
-7.11%
-16.92
Ameriprise Financial  AMP 501.52 518.19 496,337
-3.22%
-16.67
Watsco, Inc. Common Stock  WSO 434.85 450.88 375,572
-3.56%
-16.03
AptarGroup, Inc. Common Stock  ATR 141.35 157.14 1,012,362
-10.05%
-15.79
Circle Internet Group, Inc. Class A Common Stock  CRCL 168.10 183.52 12,924,897
-8.40%
-15.42
Fluor Corp  FLR 41.42 56.77 25,597,946
-27.04%
-15.35
Stryker Corp  SYK 377.79 392.73 3,012,336
-3.80%
-14.94
Wingstop Inc. - Common Stock  WING 362.45 377.34 1,200,043
-3.95%
-14.89
Daily Journal Corp. (S.C.) - Common Stock  DJCO 384.75 399.58 33,146
-3.71%
-14.83
Synopsys, Inc. - Common Stock  SNPS 618.65 633.47 1,300,549
-2.34%
-14.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.