Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 45.84
+4.51 (10.91%)
 16,654,539 $763.44M
MercadoLibre, Inc. - Common Stock  MELI 2,560.05
-0.15 (-0.01%)
 295,872 $757.45M
Constellation Brands  STZ 161.33
+0.01 (0.01%)
 4,684,195 $755.70M
Darden Restaurants  DRI 216.13
+0.16 (0.07%)
 3,490,832 $754.47M
CME Group  CME 274.76
+1.93 (0.71%)
 2,682,061 $736.92M
Lowe's Companies  LOW 223.63
+2.40 (1.08%)
 3,285,850 $734.81M
Sea Limited American Depositary Shares  SE 159.31
+0.80 (0.50%)
 4,607,098 $733.96M
NuScale Power Corporation Class A Common Stock  SMR 38.20
-0.04 (-0.10%)
 19,169,659 $732.28M
Parker-Hannifin  PH 700.54
+8.83 (1.28%)
 1,044,235 $731.53M
KKR & Co. Inc. Common Stock  KKR 134.29
+2.35 (1.78%)
 5,399,498 $725.10M
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 113.65
+0.58 (0.51%)
 6,377,967 $724.86M
U.S. Bancorp  USB 45.76
+0.14 (0.31%)
 15,832,383 $724.49M
Jabil Inc. Common Stock  JBL 217.37
+2.06 (0.96%)
 3,320,642 $721.81M
QuantumScape Corporation Class A Common Stock  QS 6.620
-1.03 (-13.46%)
 108,565,998 $718.71M
CRISPR Therapeutics AG - Common Shares  CRSP 47.49
+0.79 (1.69%)
 15,085,006 $716.39M
Cadence Design Systems, Inc. - Common Stock  CDNS 305.20
+1.51 (0.50%)
 2,332,029 $711.74M
United Rentals  URI 752.62
+10.55 (1.42%)
 924,470 $695.77M
Southwest Airlines  LUV 32.16
+0.64 (2.03%)
 21,619,263 $695.28M
American International Group  AIG 84.59
-0.38 (-0.45%)
 8,170,453 $691.14M
Air Products & Chemicals  APD 282.35
-0.65 (-0.23%)
 2,433,379 $687.06M
ConocoPhillips  COP 90.17
-0.72 (-0.79%)
 7,555,729 $681.30M
Tapestry, Inc. Common Stock  TPR 87.11
+0.89 (1.03%)
 7,820,129 $681.21M
Fiserv, Inc. Common Stock  FI 172.33
+0.97 (0.57%)
 3,934,975 $678.11M
Altria Group  MO 58.75
-0.04 (-0.07%)
 11,528,516 $677.30M
Elevance Health, Inc. Common Stock  ELV 381.49
+8.31 (2.23%)
 1,774,383 $676.91M
CSX Corp  CSX 32.91
+0.34 (1.04%)
 20,445,474 $672.86M
First Solar  FSLR 152.14
-3.49 (-2.24%)
 4,371,575 $665.09M
Airbnb, Inc. - Class A Common Stock  ABNB 134.52
+0.80 (0.60%)
 4,930,564 $663.26M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 322.83
+4.58 (1.44%)
 2,052,779 $662.70M
Waste Management  WM 228.26
+1.54 (0.68%)
 2,895,967 $661.03M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.