Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dell Technologies Inc. Class C Common Stock  DELL 123.99
-1.99 (-1.58%)
 7,362,065 $912.82M
Tempus AI, Inc. - Class A Common Stock  TEM 66.52
-1.82 (-2.66%)
 13,698,293 $911.21M
Verizon Communications  VZ 42.31
+0.21 (0.50%)
 21,439,590 $907.11M
Occidental Petroleum  OXY 42.60
-0.56 (-1.30%)
 20,707,029 $882.12M
D-Wave Quantum Inc. Common Shares  QBTS 14.02
-0.04 (-0.28%)
 62,783,388 $880.22M
Corcept Therapeutics Incorporated - Common Stock  CORT 73.22
-1.11 (-1.49%)
 11,990,894 $877.97M
The Kraft Heinz Company - Common Stock  KHC 25.61
-0.18 (-0.70%)
 34,119,339 $873.80M
Stryker Corp  SYK 393.55
+3.15 (0.81%)
 2,216,570 $872.33M
Medtronic  MDT 86.02
+0.55 (0.64%)
 10,134,020 $871.73M
Hess Corp  HES 138.97
-1.15 (-0.82%)
 6,271,605 $871.56M
IonQ, Inc. Common Stock  IONQ 40.25
-0.87 (-2.12%)
 21,643,442 $871.15M
Estee Lauder Co  EL 80.09
+1.06 (1.34%)
 10,753,456 $861.24M
Analog Devices  ADI 236.96
-0.34 (-0.14%)
 3,617,774 $857.27M
Affirm Holdings, Inc. - Class A Common Stock  AFRM 68.06
+1.16 (1.73%)
 12,480,213 $849.40M
Charles Schwab  SCHW 89.98
+0.54 (0.60%)
 9,335,385 $840.00M
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.170
-0.23 (-4.26%)
 162,271,805 $838.95M
BlackRock  BLK 1,047.82
+17.03 (1.65%)
 799,934 $838.19M
Regeneron Pharmaceuticals  REGN 521.00
+0.00 (0.00%)
 1,607,842 $837.69M
Axon Enterprise, Inc. - Common Stock  AXON 818.60
+14.65 (1.82%)
 1,010,937 $827.55M
Chipotle Mexican Grill  CMG 55.05
+0.78 (1.44%)
 14,969,937 $824.10M
Dick's Sporting Goods Inc Common Stock  DKS 202.82
+6.94 (3.54%)
 4,020,234 $815.38M
Fair Isaac Corporation Common Stock  FICO 1,816.26
+0.42 (0.02%)
 446,037 $810.12M
Zscaler, Inc. - Common Stock  ZS 315.32
+1.47 (0.47%)
 2,548,888 $803.72M
Amgen  AMGN 277.13
-1.98 (-0.71%)
 2,894,457 $802.14M
Locafy Limited - Ordinary Share  LCFY 8.300
+5.75 (225.49%)
 96,032,185 $797.07M
Quantum Computing Inc. - Common Stock  QUBT 17.29
+0.50 (2.98%)
 45,462,934 $786.05M
Charter Communications, Inc. - Class A Common Stock  CHTR 400.97
+6.96 (1.77%)
 1,951,663 $782.56M
Pinterest, Inc. Class A Common Stock  PINS 35.95
+0.82 (2.33%)
 21,660,435 $778.69M
PayPal Holdings, Inc. - Common Stock  PYPL 73.64
+0.47 (0.64%)
 10,449,573 $769.51M
Verisk Analytics, Inc. - Common Stock  VRSK 308.66
+3.53 (1.16%)
 2,485,463 $767.16M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.