Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
Bit Digital, Inc. - Ordinary Share
|
BTBT |
4.280 |
4.020 |
4,554,512 |
+0.26 |
+6.47% |
Standard Lithium Ltd. Common Shares
|
SLI |
4.680 |
4.410 |
411,530 |
+0.27 |
+6.12% |
Byrna Technologies, Inc. - Common Stock
|
BYRN |
29.08 |
27.63 |
162,584 |
+1.45 |
+5.24% |
ProShares Trust ProShares Ultra Solana ETF
|
SLON |
56.78 |
54.05 |
13,845 |
+2.73 |
+5.05% |
SenesTech, Inc. - Common Stock
|
SNES |
4.330 |
4.130 |
4,937 |
+0.20 |
+4.84% |
ParaZero Technologies Ltd. - Ordinary Shares
|
PRZO |
1.750 |
1.670 |
129,403 |
+0.08 |
+4.79% |
Yum China Holdings, Inc. Common Stock
|
YUMC |
44.46 |
42.43 |
172,352 |
+2.03 |
+4.78% |
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
2.169 |
2.070 |
76,516 |
+0.10 |
+4.76% |
Esperion Therapeutics, Inc. - Common Stock
|
ESPR |
2.565 |
2.450 |
485,881 |
+0.11 |
+4.69% |
Waterdrop Inc. American Depositary Shares (each representing the right to
|
WDH |
1.935 |
1.850 |
100,949 |
+0.08 |
+4.59% |
Context Therapeutics Inc. - Common Stock
|
CNTX |
1.464 |
1.400 |
98,800 |
+0.06 |
+4.54% |
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
6.010 |
5.750 |
67,833 |
+0.26 |
+4.52% |
Invesco S&P Spin-Off ETF
|
CSD |
99.06 |
94.78 |
130 |
+4.28 |
+4.52% |
Studio City International Holdings Limited American depositary shares
|
MSC |
4.500 |
4.310 |
312 |
+0.19 |
+4.41% |
Innoviz Technologies Ltd. - Ordinary shares
|
INVZ |
2.255 |
2.160 |
653,329 |
+0.09 |
+4.40% |
Stem, Inc. Class A Common Stock
|
STEM |
23.99 |
22.98 |
21,632 |
+1.01 |
+4.40% |
ProShares UltraShort MSCI Japan
|
EWV |
28.00 |
26.84 |
644 |
+1.16 |
+4.32% |
Katapult Holdings, Inc. - Common Stock
|
KPLT |
15.96 |
15.31 |
14,576 |
+0.65 |
+4.25% |
eGain Corporation - Common Stock
|
EGAN |
13.14 |
12.63 |
46,580 |
+0.51 |
+4.04% |
Kandi Technologies Group, Inc. - Ordinary Shares
|
KNDI |
1.310 |
1.260 |
34,211 |
+0.05 |
+3.98% |
Bitdeer Technologies Group - Ordinary Shares
|
BTDR |
21.30 |
20.51 |
902,059 |
+0.79 |
+3.83% |
Origin Agritech Limited - Ordinary Shares
|
SEED |
1.493 |
1.440 |
2,860 |
+0.05 |
+3.65% |
Gaxos.ai Inc. - Common Stock
|
GXAI |
2.010 |
1.940 |
320,127 |
+0.07 |
+3.61% |
One Stop Systems, Inc. - Common Stock
|
OSS |
6.185 |
5.970 |
99,184 |
+0.21 |
+3.60% |
Antalpha Platform Holding Company - Class A Ordinary Shares
|
ANTA |
12.86 |
12.42 |
17,893 |
+0.44 |
+3.54% |
SunTrust Banks
|
STI |
5.560 |
5.390 |
26,151 |
+0.17 |
+3.15% |
Upstream Bio, Inc. - Common Stock
|
UPB |
20.31 |
19.79 |
21,884 |
+0.52 |
+2.63% |
Trilogy Metals Inc. Common Stock
|
TMQ |
6.720 |
6.550 |
5,171,044 |
+0.17 |
+2.60% |
Cidara Therapeutics, Inc. - Common Stock
|
CDTX |
113.00 |
110.76 |
133,026 |
+2.24 |
+2.02% |
Atlanticus Holdings Corporation - Common Stock
|
ATLC |
58.88 |
57.81 |
6,036 |
+1.07 |
+1.85% |