Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.798 0.2000 279,097
+4.60
+2298.95%
Safe & Green Holdings Corp. - Common Stock  SGBX 1.110 0.5400 175,482,401
+0.57
+105.61%
SilverSPAC Inc. - Class A Ordinary Share  SLVR 21.10 10.48 80,821
+10.62
+101.38%
BIO-key International, Inc. - Common Stock  BKYI 2.540 1.370 171,436,167
+1.17
+85.40%
Sonim Technologies, Inc. - Common Stock  SONM 5.320 3.430 1,355,777
+1.89
+55.10%
Quantum Corporation - Common Stock  QMCO 31.55 22.41 3,984,123
+9.14
+40.80%
Ionq Inc WT [Ionq/W]  ION-WS 25.46 18.38 63,674
+7.08
+38.54%
Quantum Computing Inc. - Common Stock  QUBT 10.24 7.430 71,941,389
+2.81
+37.82%
Prairie Operating Co. - Common Stock  PROP 6.810 5.040 539,930
+1.77
+35.12%
908 Devices Inc. - Common Stock  MASS 2.605 1.980 5,830,697
+0.62
+31.57%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 4.510 3.430 2,347,543
+1.08
+31.49%
Vision Marine Technologies Inc. - Common Shares  VMAR 1.800 1.400 62,650,488
+0.40
+28.57%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 7.190 5.600 110,578
+1.59
+28.39%
SEALSQ Corp - Ordinary Shares  LAES 4.690 3.660 65,126,636
+1.03
+28.14%
VerifyMe, Inc. - Common Stock  VRME 4.095 3.200 5,274,756
+0.89
+27.97%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 10.08 8.060 138,244
+2.02
+25.06%
Nukkleus Inc. - Ordinary Shares  NUKK 20.77 16.75 874,109
+4.02
+23.99%
Nauticus Robotics, Inc. - Common stock  KITT 2.440 1.980 13,895,154
+0.46
+23.23%
Atomera Incorporated - Common Stock  ATOM 11.34 9.300 596,395
+2.04
+21.94%
SIMPPLE LTD. - Ordinary Shares  SPPL 1.150 0.9500 542,172
+0.20
+21.05%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 7.160 5.950 1,657,073
+1.21
+20.34%
QBT-WS  QBT-WS 2.940 2.450 838,467
+0.49
+20.00%
22nd Century Group, Inc - Common Stock  XXII 7.619 6.350 6,702,816
+1.27
+19.98%
Alliance Entertainment Holding Corporation - common stock  AENT 5.860 4.890 81,805
+0.97
+19.84%
Wolfspeed, Inc. Common Stock  WOLF 5.765 4.820 18,812,863
+0.94
+19.61%
SatixFy Communications Ltd. Ordinary Share  SATX 1.470 1.230 102,390
+0.24
+19.51%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 2.130 1.790 15,749,119
+0.34
+18.99%
ModivCare Inc. - Common Stock  MODV 7.050 5.930 652,718
+1.12
+18.89%
TMC the metals company Inc. - Common Stock  TMC 1.245 1.050 3,712,631
+0.20
+18.57%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 2.470 2.090 82,668
+0.38
+18.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.