Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,432.89 | +19.27 (1.36%) |
687,892 | $985.67M |
| Alibaba Group Holding Ltd | BABA | 164.29 | -2.22 (-1.33%) |
5,950,195 | $977.56M |
| Chevron Corp | CVX | 185.28 | +3.02 (1.66%) |
5,081,987 | $941.59M |
| AT&T Inc. | T | 28.36 | +0.95 (3.48%) |
33,016,295 | $936.51M |
| MasterCard | MA | 538.61 | -1.78 (-0.33%) |
1,737,707 | $935.94M |
| International Business Machines | IBM | 276.15 | -15.61 (-5.35%) |
3,298,904 | $911.01M |
| Coca-Cola Company | KO | 78.83 | +2.02 (2.62%) |
11,214,046 | $883.95M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 124.43 | -10.29 (-7.64%) |
6,963,703 | $866.49M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 88.85 | -2.94 (-3.20%) |
9,743,584 | $865.72M |
| Citigroup | C | 118.73 | -3.42 (-2.80%) |
7,253,053 | $861.15M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 94.82 | -1.45 (-1.51%) |
9,079,761 | $860.94M |
| Rocket Lab Corporation - Common Stock | RKLB | 67.94 | -4.09 (-5.68%) |
12,542,963 | $852.17M |
| Costco Wholesale | COST | 984.62 | +13.39 (1.38%) |
860,687 | $847.45M |
| Humana | HUM | 177.45 | -3.85 (-2.12%) |
4,697,398 | $833.55M |
| AbbVie | ABBV | 220.01 | -2.43 (-1.09%) |
3,765,943 | $828.55M |
| Eaton Corp Plc | ETN | 394.32 | +16.85 (4.46%) |
2,081,702 | $820.86M |
| Thermo Fisher Scientific | TMO | 525.26 | -14.54 (-2.69%) |
1,514,524 | $795.52M |
| Berkshire Hathaway | BRK-B | 500.14 | -0.16 (-0.03%) |
1,578,126 | $789.29M |
| Johnson & Johnson | JNJ | 240.45 | +2.10 (0.88%) |
3,235,847 | $778.06M |
| Procter & Gamble | PG | 160.46 | +1.38 (0.87%) |
4,812,154 | $772.16M |
| Corning | GLW | 132.41 | +4.31 (3.36%) |
5,796,919 | $767.57M |
| General Electric | GE | 313.60 | -2.73 (-0.86%) |
2,420,559 | $759.08M |
| Morgan Stanley | MS | 176.53 | -1.36 (-0.76%) |
4,269,013 | $753.61M |
| Coherent Corp. - Common Stock | COHR | 223.11 | -5.26 (-2.30%) |
3,344,856 | $746.27M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 20.39 | -0.79 (-3.73%) |
36,493,404 | $744.10M |
| Reddit, Inc. | RDDT | 138.40 | -11.58 (-7.72%) |
5,360,129 | $741.84M |
| Accenture Plc | ACN | 229.64 | -11.22 (-4.66%) |
3,130,445 | $718.88M |
| Boeing Co | BA | 236.14 | -6.45 (-2.66%) |
2,990,176 | $706.10M |
| Lyft, Inc. - Class A Common Stock | LYFT | 14.14 | -2.71 (-16.05%) |
48,615,019 | $687.66M |
| Seagate Technology Plc | STX | 402.95 | +6.72 (1.70%) |
1,695,137 | $683.06M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.