| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Fastenal Co
|
FAST |
81.65 |
46 |
+0.00 (0.00%) |
46.93B |
|
Nike, Inc. Common Stock
|
NKE |
54.83 |
36,585 |
+0.00 (0.00%) |
46.90B |
|
Exelon Corp
|
EXC |
46.74 |
143 |
+0.00 (0.00%) |
46.69B |
|
PACCAR Inc. - Common Stock
|
PCAR |
88.82 |
394 |
+0.00 (0.00%) |
46.42B |
|
Energy Transfer LP Common Units
|
ET |
17.11 |
22 |
+0.00 (0.00%) |
46.28B |
|
Target Corp
|
TGT |
92.08 |
5,089 |
+0.00 (0.00%) |
45.55B |
|
NXP Semiconductors N.V. - Common Stock
|
NXPI |
171.63 |
497 |
+0.00 (0.00%) |
45.51B |
|
Block, Inc. Class A Common Stock
|
SQ |
86.96 |
0 |
+0.00 (0.00%) |
45.44B |
|
Dominion Resources
|
D |
53.67 |
46 |
+0.00 (0.00%) |
45.08B |
|
MSCI Inc. Common Stock
|
MSCI |
556.57 |
12 |
+0.00 (0.00%) |
44.81B |
|
Alcon Inc. Ordinary Shares
|
ALC |
91.42 |
986 |
+0.00 (0.00%) |
44.72B |
|
WPP plc American Depositary Shares
|
WPP |
36.43 |
780 |
+0.00 (0.00%) |
44.64B |
|
General Motors
|
GM |
44.54 |
1,109 |
+0.00 (0.00%) |
44.54B |
|
L3Harris Technologies, Inc. Common Stock
|
LHX |
220.95 |
200 |
+0.00 (0.00%) |
44.40B |
|
Valero Energy
|
VLO |
107.55 |
200 |
+0.00 (0.00%) |
43.97B |
|
Corteva, Inc. Common Stock
|
CTVA |
59.70 |
68 |
+0.00 (0.00%) |
43.83B |
|
Crown Castle International
|
CCI |
100.51 |
24 |
+0.00 (0.00%) |
43.72B |
|
Axon Enterprise, Inc. - Common Stock
|
AXON |
578.42 |
114 |
+0.00 (0.00%) |
43.71B |
|
Newmont Mining
|
NEM |
54.58 |
55,150 |
+0.00 (0.00%) |
43.28B |
|
United Rentals
|
URI |
597.18 |
400 |
+0.00 (0.00%) |
43.23B |
|
Verisk Analytics, Inc. - Common Stock
|
VRSK |
295.05 |
448 |
+0.00 (0.00%) |
42.78B |
|
Yum Brands
|
YUM |
144.69 |
16 |
+0.00 (0.00%) |
42.78B |
|
PG&E Corp
|
PCG |
17.16 |
870 |
+0.00 (0.00%) |
42.27B |
|
Otis Worldwide Corporation Common Stock
|
OTIS |
98.79 |
453 |
+0.00 (0.00%) |
42.16B |
|
Phillips 66
|
PSX |
96.21 |
83 |
+0.00 (0.00%) |
42.14B |
|
Tencent Music Entertainment Group American Depositary Shares
|
TME |
12.79 |
2,890 |
+0.00 (0.00%) |
41.77B |
|
Edwards Lifesciences
|
EW |
70.76 |
33 |
+0.00 (0.00%) |
41.60B |
|
Public Svc Enterprises
|
PEG |
83.53 |
701 |
+0.00 (0.00%) |
41.60B |
|
Cummins
|
CMI |
287.36 |
196 |
+0.00 (0.00%) |
41.27B |
|
CBRE Group
|
CBRE |
118.68 |
27 |
+0.00 (0.00%) |
39.85B |
