Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Construction Partners, Inc. - Common Stock | ROAD | 134.21 | 127.68 | 820,684 | +5.11% |
+6.53 |
| MKS Inc. - Common Stock | MKSI | 259.05 | 252.52 | 2,237,727 | +2.59% |
+6.53 |
| Materion Corporation | MTRN | 157.11 | 150.60 | 218,777 | +4.32% |
+6.51 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 236.94 | 230.54 | 1,039,390 | +2.78% |
+6.40 |
| Howmet Aerospace Inc. Common Stock | HWM | 230.85 | 224.47 | 4,479,119 | +2.84% |
+6.38 |
| World Acceptance Corporation - Common Stock | WRLD | 127.46 | 121.28 | 112,946 | +5.10% |
+6.18 |
| Hawkins, Inc. - Common Stock | HWKN | 149.53 | 143.51 | 167,552 | +4.19% |
+6.02 |
| Enpro Inc. Common Stock | NPO | 277.17 | 271.35 | 285,725 | +2.14% |
+5.82 |
| Progressive Corp,Ohio | PGR | 208.37 | 202.60 | 4,840,617 | +2.85% |
+5.77 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 38.76 | 33.05 | 5,867,048 | +17.28% |
+5.71 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 276.85 | 271.14 | 3,863,179 | +2.11% |
+5.71 |
| UnitedHealth Group | UNH | 278.91 | 273.22 | 6,333,171 | +2.08% |
+5.69 |
| Texas Instruments | TXN | 226.56 | 220.92 | 9,132,715 | +2.55% |
+5.64 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 377.67 | 372.10 | 38,684 | +1.50% |
+5.57 |
| KB Financial Group Inc | KB | 111.78 | 106.22 | 306,457 | +5.23% |
+5.56 |
| EOG Resources | EOG | 118.22 | 112.70 | 5,338,818 | +4.90% |
+5.52 |
| Laboratory Corp American Holdings | LH | 289.89 | 284.50 | 812,009 | +1.89% |
+5.39 |
| GXO Logistics, Inc. Common Stock | GXO | 63.35 | 58.00 | 3,314,280 | +9.22% |
+5.35 |
| Snap-On | SNA | 382.68 | 377.41 | 602,101 | +1.40% |
+5.27 |
| Qnity Electronics, Inc. Common Stock | Q | 114.51 | 109.30 | 3,003,470 | +4.77% |
+5.21 |
| Ryder System | R | 217.31 | 212.19 | 733,209 | +2.41% |
+5.12 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 220.12 | 215.01 | 63,402 | +2.38% |
+5.11 |
| Unifirst Corporation Common Stock | UNF | 235.08 | 230.01 | 310,104 | +2.20% |
+5.07 |
| Imperial Oil Limited | IMO | 119.61 | 114.58 | 739,635 | +4.39% |
+5.03 |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.25 | 50.24 | 1,272,682 | +9.97% |
+5.01 |
| DaVita HealthCare Partner | DVA | 144.27 | 139.28 | 1,151,082 | +3.58% |
+4.99 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 75.24 | 70.28 | 2,345,176 | +7.06% |
+4.96 |
| ESCO Technologies Inc. Common Stock | ESE | 283.19 | 278.28 | 338,672 | +1.76% |
+4.91 |
| Targa Resources, Inc. Common Stock | TRGP | 221.91 | 217.06 | 1,185,105 | +2.23% |
+4.85 |
| Onto Innovation Inc. Common Stock | ONTO | 222.42 | 217.71 | 909,925 | +2.16% |
+4.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.