Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

18.44 +1.08 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 386,913
Open 17.06
Bid (Size) 18.29 (300)
Ask (Size) 18.65 (300)
Prev. Close 17.36
Today's Range 16.84 - 18.64
52wk Range 13.68 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Stocks Under $50 with Warning Signs
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and... 
Via StockStory
3 Reasons BYRN is Risky and 1 Stock to Buy Instead
Over the past six months, Byrna’s stock price fell to $19.79. Shareholders have lost 11.6% of their capital, which is disappointing considering the S&P 500 has climbed by 22.6%. This may have investors... 
Via StockStory
Topics Bankruptcy Stocks

Performance

YTD
-34.9%
-34.9%
1 Month
-19.1%
-19.1%
3 Month
-12.8%
-12.8%
6 Month
-14.2%
-14.2%
1 Year
+9.1%
+9.1%

More News

Read More
Vertiv, NN, Terex, Matson, and Byrna Stocks Trade Up, What You Need To Know
Via StockStory
Topics Economy Government Supply Chain
2 Volatile Stocks to Research Further and 1 We Question
Via StockStory
An Overview of Byrna Technologies's Earnings
Via Benzinga
Why Byrna (BYRN) Stock Is Trading Lower Today
Via StockStory
1 Small-Cap Stock to Target This Week and 2 We Find Risky
Via StockStory
The 5 Most Interesting Analyst Questions From Byrna’s Q3 Earnings Call
Via StockStory
Topics Earnings
3 Overrated Stocks We Steer Clear Of
Via StockStory
Topics Electric Vehicles
BYRN Q3 Deep Dive: Retail Expansion and AI-Driven Marketing Fuel Growth
Via StockStory
Byrna (BYRN) Q3 2025 Earnings Call Transcript
Via The Motley Fool
Topics Earnings
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Bonds Economy
Tilray Brands Posts Upbeat Results, Joins Byrna Technologies, Delta Air Lines And Other Big Stocks Moving Higher On Thursday
Via Benzinga
Byrna Technologies Inc (NASDAQ:BYRN) Q3 2025 Earnings: Profitability Beat Drives Stock Surge
Via Chartmill
Topics Earnings
Byrna (NASDAQ:BYRN) Reports Q3 In Line With Expectations, Stock Soars
Via StockStory
Earnings Scheduled For October 9, 2025
Via Benzinga
Byrna (BYRN) Q3 Earnings: What To Expect
Via StockStory
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
Via StockStory
Axon Enterprise Defies AI Hype, Outperforms Tech Giants with Steadfast Growth
Via MarketMinute
Topics Artificial Intelligence
BYRNA TECHNOLOGIES INC (NASDAQ:BYRN) Identified as a Strong Growth Stock with Technical Breakout Potential
Via Chartmill
Sanmina, Greenbrier, Byrna, BWX, and Worthington Stocks Trade Up, What You Need To Know
Via StockStory
Topics Bonds Economy Supply Chain
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Economy
Redwire, Transcat, GXO Logistics, Byrna, and Wabash Shares Are Falling, What You Need To Know
Via StockStory
Topics Bonds Economy Supply Chain
2 Industrials Stocks with Promising Prospects and 1 We Question
Via StockStory
Topics Stocks

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 18.44
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 11/07/25 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 417.98M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 418M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.