Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0083 +0.0007 (+9.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0101	0.0104	0.0090	0.0094	13,904,795	-0.00(-6.93%)
Feb 28, 2024	0.0108	0.0108	0.0097	0.0101	12,070,399	-0.00(-4.72%)
Feb 27, 2024	0.0100	0.0109	0.0095	0.0106	13,313,765	+0.00(+9.28%)
Feb 26, 2024	0.0098	0.0145	0.0089	0.0097	36,696,976	+0.00(+12.79%)
Feb 23, 2024	0.0083	0.0100	0.0082	0.0086	25,663,384	-0.00(-15.69%)
Feb 22, 2024	0.0108	0.0114	0.0095	0.0102	23,788,272	-0.00(-5.56%)
Feb 21, 2024	0.0110	0.0115	0.0100	0.0108	15,138,921	-0.00(-0.92%)
Feb 20, 2024	0.0121	0.0125	0.0102	0.0109	20,149,624	-0.00(-7.63%)
Feb 16, 2024	0.0104	0.0118	0.0099	0.0118	35,470,960	+0.00(+7.27%)
Feb 15, 2024	0.0114	0.0129	0.0105	0.0110	41,460,780	-0.00(-3.51%)
Feb 14, 2024	0.0087	0.0122	0.0085	0.0114	74,916,288	+0.00(+32.56%)
Feb 13, 2024	0.0085	0.0097	0.0078	0.0086	30,554,666	+0.00(+4.88%)
Feb 12, 2024	0.0102	0.0103	0.0079	0.0082	36,975,420	-0.00(-15.46%)
Feb 09, 2024	0.0090	0.0105	0.0076	0.0097	77,141,344	+0.00(+11.49%)
Feb 08, 2024	0.0116	0.0120	0.0082	0.0087	75,109,768	-0.00(-23.68%)
Feb 07, 2024	0.0116	0.0128	0.0101	0.0114	50,987,360	+0.00(+4.59%)
Feb 06, 2024	0.0131	0.0133	0.0093	0.0109	96,184,376	-0.00(-15.50%)
Feb 05, 2024	0.0099	0.0130	0.0099	0.0129	99,864,352	+0.00(+31.63%)
Feb 02, 2024	0.0091	0.0098	0.0083	0.0098	38,139,036	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.