Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP:IGPK)

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0023 0.0024 0.0020 0.0022 2,301,300 -0.00(-4.35%)
Nov 05, 2025 0.0018 0.0023 0.0016 0.0023 8,177,611 +0.00(+27.78%)
Nov 04, 2025 0.0016 0.0019 0.0015 0.0018 5,667,687 -0.00(-10.00%)
Nov 03, 2025 0.0016 0.0020 0.0016 0.0020 3,180,019 +0.00(+11.11%)
Oct 31, 2025 0.0017 0.0019 0.0017 0.0018 999,722 +0.00(+5.88%)
Oct 30, 2025 0.0019 0.0021 0.0017 0.0017 2,992,683 -0.00(-5.56%)
Oct 29, 2025 0.0017 0.0019 0.0016 0.0018 3,038,250 +0.00(+12.50%)
Oct 28, 2025 0.0019 0.0019 0.0014 0.0016 10,844,393 -0.00(-11.11%)
Oct 27, 2025 0.0028 0.0028 0.0017 0.0018 21,680,236 -0.00(-35.71%)
Oct 24, 2025 0.0030 0.0034 0.0018 0.0028 34,146,592 +0.00(+0.00%)
Oct 23, 2025 0.0013 0.0030 0.0012 0.0028 86,829,728 +0.00(+133.33%)
Oct 22, 2025 0.0010 0.0013 0.0008 0.0012 18,661,586 +0.00(+33.33%)
Oct 21, 2025 0.0008 0.0009 0.0008 0.0009 17,902,584 +0.00(+0.00%)
Oct 20, 2025 0.0009 0.0009 0.0008 0.0009 1,796,111 +0.00(+12.50%)
Oct 17, 2025 0.0008 0.0009 0.0008 0.0008 4,487,537 +0.00(+0.00%)
Oct 16, 2025 0.0008 0.0009 0.0008 0.0008 4,027,555 -0.00(-11.11%)
Oct 15, 2025 0.0009 0.0009 0.0009 0.0009 4,487,591 +0.00(+0.00%)
Oct 14, 2025 0.0010 0.0010 0.0008 0.0009 1,409,135 +0.00(+0.00%)
Oct 13, 2025 0.0010 0.0010 0.0009 0.0009 1,268,560 +0.00(+0.00%)
Oct 10, 2025 0.0008 0.0010 0.0008 0.0009 9,649,882 +0.00(+0.00%)
Oct 09, 2025 0.0011 0.0011 0.0005 0.0009 65,093,780 -0.00(-18.18%)
Oct 08, 2025 0.0011 0.0012 0.0011 0.0011 6,304,449 +0.00(+0.00%)
Oct 07, 2025 0.0011 0.0013 0.0011 0.0011 16,660,464 -0.00(-8.33%)
Oct 06, 2025 0.0012 0.0013 0.0010 0.0012 11,664,268 +0.00(+0.00%)
Oct 03, 2025 0.0013 0.0013 0.0009 0.0012 17,068,314 +0.00(+0.00%)
Oct 02, 2025 0.0014 0.0014 0.0011 0.0012 33,996,496 -0.00(-20.00%)
Oct 01, 2025 0.0014 0.0016 0.0013 0.0015 1,414,420 +0.00(+7.14%)
Sep 30, 2025 0.0012 0.0015 0.0012 0.0014 8,230,545 -0.00(-6.67%)
Sep 29, 2025 0.0015 0.0016 0.0014 0.0015 2,080,788 -0.00(-6.25%)
Sep 26, 2025 0.0016 0.0018 0.0015 0.0016 5,170,591 +0.00(+6.67%)
Sep 25, 2025 0.0014 0.0018 0.0014 0.0015 4,368,762 -0.00(-6.25%)
Sep 24, 2025 0.0016 0.0016 0.0014 0.0016 8,254,327 -0.00(-5.88%)
Sep 23, 2025 0.0016 0.0017 0.0015 0.0017 1,470,394 +0.00(+6.25%)
Sep 22, 2025 0.0015 0.0017 0.0015 0.0016 1,726,811 +0.00(+0.00%)
Sep 19, 2025 0.0017 0.0017 0.0015 0.0016 898,371 +0.00(+0.00%)
Sep 18, 2025 0.0017 0.0018 0.0015 0.0016 6,227,888 -0.00(-5.88%)
Sep 17, 2025 0.0016 0.0018 0.0015 0.0017 2,080,283 +0.00(+0.00%)
Sep 16, 2025 0.0019 0.0019 0.0016 0.0017 9,849,774 -0.00(-5.56%)
Sep 15, 2025 0.0019 0.0019 0.0015 0.0018 4,540,619 -0.00(-5.26%)
Sep 12, 2025 0.0019 0.0020 0.0017 0.0019 3,945,100 +0.00(+0.00%)
Sep 11, 2025 0.0021 0.0023 0.0018 0.0019 3,009,882 -0.00(-13.64%)
Sep 10, 2025 0.0021 0.0022 0.0017 0.0022 8,580,388 +0.00(+0.00%)
Sep 09, 2025 0.0020 0.0023 0.0020 0.0022 2,767,916 +0.00(+0.00%)
Sep 08, 2025 0.0020 0.0022 0.0020 0.0022 2,234,779 +0.00(+10.00%)
Sep 05, 2025 0.0020 0.0023 0.0020 0.0020 2,955,947 -0.00(-4.76%)
Sep 04, 2025 0.0020 0.0023 0.0018 0.0021 3,321,694 -0.00(-4.55%)
Sep 03, 2025 0.0021 0.0022 0.0018 0.0022 4,107,126 +0.00(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.