Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

320.83 -3.86 (-1.19%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 325.73 327.74 319.62 320.83 288,197 -3.86(-1.19%)
May 09, 2024 319.68 324.75 319.68 324.69 259,426 +5.73(+1.80%)
May 08, 2024 317.40 321.69 316.42 318.96 357,400 -0.97(-0.30%)
May 07, 2024 318.61 322.78 318.41 319.93 206,502 +0.69(+0.22%)
May 06, 2024 317.18 322.20 317.18 319.24 445,423 +4.56(+1.45%)
May 03, 2024 313.05 316.16 311.04 314.68 242,159 +2.82(+0.90%)
May 02, 2024 311.18 314.34 310.49 311.86 205,590 +3.43(+1.11%)
May 01, 2024 312.33 315.03 307.07 308.43 588,594 -4.56(-1.46%)
Apr 30, 2024 325.00 325.00 312.99 312.99 477,118 -13.80(-4.22%)
Apr 29, 2024 325.75 327.35 323.06 326.79 213,854 +0.84(+0.26%)
Apr 26, 2024 325.00 327.64 322.79 325.95 206,348 -0.21(-0.06%)
Apr 25, 2024 323.99 327.15 320.58 326.16 400,376 +1.08(+0.33%)
Apr 24, 2024 325.21 328.21 321.80 325.08 339,595 -1.81(-0.55%)
Apr 23, 2024 321.54 327.30 319.51 326.89 278,972 +4.38(+1.36%)
Apr 22, 2024 321.75 326.31 316.48 322.51 340,153 -1.35(-0.42%)
Apr 19, 2024 319.04 324.66 317.01 323.86 303,181 +2.63(+0.82%)
Apr 18, 2024 323.86 326.99 320.77 321.23 275,721 -0.11(-0.03%)
Apr 17, 2024 325.24 329.00 321.11 321.34 397,314 -3.95(-1.21%)
Apr 16, 2024 327.69 328.50 322.25 325.29 425,860 -4.21(-1.28%)
Apr 15, 2024 336.22 338.40 328.52 329.50 605,545 -4.67(-1.40%)
Apr 12, 2024 344.98 347.22 332.31 334.17 607,689 -8.17(-2.39%)
Apr 11, 2024 346.66 347.31 338.69 342.34 313,434 -3.46(-1.00%)
Apr 10, 2024 341.02 347.37 340.51 345.80 585,487 +1.37(+0.40%)
Apr 09, 2024 347.24 348.77 342.40 344.43 410,277 -1.45(-0.42%)
Apr 08, 2024 351.87 353.25 345.58 345.88 280,804 -3.47(-0.99%)
Apr 05, 2024 344.91 351.24 343.86 349.35 337,839 +4.70(+1.36%)
Apr 04, 2024 348.78 349.48 343.16 344.65 438,982 -4.26(-1.22%)
Apr 03, 2024 344.71 349.16 344.59 348.91 498,963 +6.04(+1.76%)
Apr 02, 2024 341.92 342.90 335.82 342.87 356,888 +4.85(+1.43%)
Apr 01, 2024 338.26 340.12 333.53 338.02 260,210 +1.69(+0.50%)
Mar 28, 2024 338.00 340.12 336.33 336.33 545,261 +1.06(+0.32%)
Mar 27, 2024 330.32 335.31 330.32 335.27 195,448 +4.63(+1.40%)
Mar 26, 2024 335.60 336.21 330.53 330.64 211,453 -3.68(-1.10%)
Mar 25, 2024 332.58 336.80 332.26 334.32 343,176 +2.61(+0.79%)
Mar 22, 2024 333.80 336.12 330.54 331.71 366,842 -2.09(-0.63%)
Mar 21, 2024 331.51 334.50 330.80 333.80 343,757 +2.07(+0.62%)
Mar 20, 2024 328.14 333.31 327.33 331.73 354,654 +0.45(+0.14%)
Mar 19, 2024 323.54 331.50 323.54 331.28 458,208 +7.16(+2.21%)
Mar 18, 2024 325.05 325.57 321.41 324.12 403,156 +0.84(+0.26%)
Mar 15, 2024 321.16 326.94 321.16 323.28 292,363 +0.98(+0.30%)
Mar 14, 2024 320.33 323.85 318.83 322.30 758,200 +3.86(+1.21%)
Mar 13, 2024 317.01 321.50 314.61 318.44 407,152 +4.42(+1.41%)
Mar 12, 2024 314.69 314.69 310.67 314.02 319,524 -0.13(-0.04%)
Mar 11, 2024 308.00 314.77 307.18 314.15 543,122 +4.76(+1.54%)
Mar 08, 2024 311.21 312.93 306.64 309.39 226,118 -1.52(-0.49%)
Mar 07, 2024 305.59 311.45 304.79 310.91 290,534 +6.99(+2.30%)
Mar 06, 2024 306.60 308.14 302.36 303.92 215,422 +1.02(+0.34%)
Mar 05, 2024 300.62 304.74 300.09 302.90 233,684 +1.58(+0.52%)
Mar 04, 2024 305.79 306.48 300.66 301.32 247,399 -3.69(-1.21%)
Mar 01, 2024 300.81 307.03 300.01 305.01 414,565 +7.93(+2.67%)
Feb 29, 2024 301.09 304.11 295.44 297.08 388,750 -0.94(-0.32%)
Feb 28, 2024 300.59 302.22 296.03 298.02 259,803 -2.51(-0.84%)
Feb 27, 2024 301.42 302.23 298.49 300.53 224,400 +0.57(+0.19%)
Feb 26, 2024 299.46 302.16 297.73 299.96 218,145 -0.73(-0.24%)
Feb 23, 2024 298.51 301.69 295.32 300.69 339,639 -1.68(-0.56%)
Feb 22, 2024 299.77 303.61 298.29 302.37 426,706 +3.87(+1.30%)
Feb 21, 2024 294.89 300.55 294.89 298.50 446,572 +4.01(+1.36%)
Feb 20, 2024 295.70 297.22 292.00 294.49 414,257 -2.77(-0.93%)
Feb 16, 2024 297.72 299.26 293.92 297.26 404,431 -0.02(-0.01%)
Feb 15, 2024 289.17 298.47 288.84 297.28 485,161 +9.07(+3.15%)
Feb 14, 2024 289.14 290.87 286.19 288.21 280,539 +1.17(+0.41%)
Feb 13, 2024 290.48 291.28 283.84 287.04 405,063 -4.96(-1.70%)
Feb 12, 2024 288.36 293.80 288.25 292.00 620,086 +4.11(+1.43%)
Feb 09, 2024 289.56 290.89 286.33 287.89 524,789 -2.65(-0.91%)
Feb 08, 2024 287.50 291.50 286.59 290.54 519,980 +3.57(+1.24%)
Feb 07, 2024 288.45 290.63 284.68 286.97 348,185 -0.39(-0.14%)
Feb 06, 2024 285.02 289.24 283.52 287.36 509,021 +4.81(+1.70%)
Feb 05, 2024 284.00 284.45 279.37 282.55 449,060 -3.08(-1.08%)
Feb 02, 2024 290.00 291.48 285.43 285.63 620,567 -6.01(-2.06%)
Feb 01, 2024 294.55 297.00 289.11 291.64 457,330 -0.88(-0.30%)
Jan 31, 2024 300.06 300.60 292.08 292.52 431,526 -6.79(-2.27%)
Jan 30, 2024 293.84 301.14 289.48 299.31 918,370 -7.33(-2.39%)
Jan 29, 2024 304.81 306.64 301.54 306.64 233,478 +0.17(+0.06%)
Jan 26, 2024 303.97 308.61 302.81 306.47 207,931 +2.26(+0.74%)
Jan 25, 2024 303.59 305.07 297.91 304.21 364,247 +3.75(+1.25%)
Jan 24, 2024 296.07 301.61 294.33 300.46 444,104 +6.18(+2.10%)
Jan 23, 2024 291.56 298.21 291.29 294.28 416,494 +1.53(+0.52%)
Jan 22, 2024 288.60 294.86 286.96 292.75 496,559 +4.52(+1.57%)
Jan 19, 2024 288.76 289.57 285.50 288.23 402,573 +1.92(+0.67%)
Jan 18, 2024 283.49 287.36 281.53 286.31 580,055 +3.60(+1.27%)
Jan 17, 2024 280.46 285.76 278.62 282.71 602,300 -1.41(-0.50%)
Jan 16, 2024 290.00 291.07 283.86 284.12 314,443 -7.71(-2.64%)
Jan 12, 2024 293.56 294.50 288.54 291.83 590,915 +4.08(+1.42%)
Jan 11, 2024 288.61 288.61 284.48 287.75 506,179 +1.30(+0.45%)
Jan 10, 2024 289.42 289.50 285.05 286.45 532,977 -3.77(-1.30%)
Jan 09, 2024 297.38 297.38 288.97 290.22 674,569 -7.65(-2.57%)
Jan 08, 2024 298.68 298.68 291.67 297.87 656,882 -7.42(-2.43%)
Jan 05, 2024 303.98 306.95 303.20 305.29 275,524 +3.36(+1.11%)
Jan 04, 2024 310.46 312.42 301.49 301.93 446,008 -6.93(-2.24%)
Jan 03, 2024 306.72 312.09 305.43 308.86 387,193 +1.27(+0.41%)
Jan 02, 2024 312.14 314.65 306.34 307.59 363,758 -1.93(-0.62%)
Dec 29, 2023 311.81 312.12 308.89 309.52 306,468 -2.29(-0.73%)
Dec 28, 2023 314.38 315.88 311.55 311.81 378,848 -4.43(-1.40%)
Dec 27, 2023 319.00 320.81 315.88 316.24 290,533 -3.20(-1.00%)
Dec 26, 2023 317.95 320.70 315.78 319.44 347,997 +7.06(+2.26%)
Dec 22, 2023 315.00 316.12 310.85 312.38 377,976 +0.38(+0.12%)
Dec 21, 2023 309.94 312.05 308.63 312.00 304,306 +1.84(+0.59%)
Dec 20, 2023 312.94 317.94 309.79 310.16 704,263 -2.91(-0.93%)
Dec 19, 2023 309.91 313.53 308.36 313.07 369,162 +5.15(+1.67%)
Dec 18, 2023 311.79 315.15 307.84 307.92 554,140 +1.94(+0.64%)
Dec 15, 2023 307.42 307.74 301.83 305.98 611,405 -1.46(-0.47%)
Dec 14, 2023 300.65 308.31 300.64 307.44 799,523 +11.81(+3.99%)
Dec 13, 2023 290.50 295.63 288.19 295.63 405,761 +6.20(+2.14%)
Dec 12, 2023 288.94 290.92 285.86 289.43 529,888 -3.69(-1.26%)
Dec 11, 2023 292.61 296.81 291.68 293.11 325,461 +0.08(+0.03%)
Dec 08, 2023 291.37 295.59 290.50 293.04 656,788 +3.91(+1.35%)
Dec 07, 2023 292.37 293.76 287.29 289.13 480,452 -1.47(-0.51%)
Dec 06, 2023 299.86 301.92 290.55 290.60 867,943 -10.67(-3.54%)
Dec 05, 2023 308.07 308.29 301.14 301.27 507,778 -7.08(-2.30%)
Dec 04, 2023 307.46 309.78 304.54 308.35 295,209 -2.47(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.