Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

215.75 USD -2.82 (-1.29%)
Streaming Delayed Price Updated: 12:44 PM EST, Jan 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 219.65 227.41 217.95 218.57 1,057,876 -2.88(-1.30%)
Jan 19, 2022 227.66 227.66 218.89 221.45 1,022,238 -3.65(-1.62%)
Jan 18, 2022 231.26 231.90 223.00 225.10 1,392,869 -3.11(-1.36%)
Jan 14, 2022 228.21 0 +9.60(+4.39%)
Jan 13, 2022 219.56 224.11 217.78 218.61 1,206,733 -0.95(-0.43%)
Jan 12, 2022 221.33 222.35 217.32 219.56 1,008,243 -1.08(-0.49%)
Jan 11, 2022 213.17 221.47 211.56 220.64 1,222,846 +8.74(+4.12%)
Jan 10, 2022 211.69 212.70 206.90 211.90 798,885 +0.02(+0.01%)
Jan 07, 2022 209.79 212.46 208.48 211.88 822,326 +2.82(+1.35%)
Jan 06, 2022 208.72 211.10 205.00 209.06 974,960 +6.07(+2.99%)
Jan 05, 2022 208.99 210.95 202.93 202.99 1,000,443 -2.91(-1.41%)
Jan 04, 2022 199.84 207.79 199.80 205.90 1,370,468 +8.61(+4.36%)
Jan 03, 2022 185.84 197.53 185.84 197.29 963,291 +12.45(+6.74%)
Dec 31, 2021 184.00 185.77 182.66 184.84 423,843 +0.39(+0.21%)
Dec 30, 2021 185.46 187.63 184.08 184.45 581,216 -1.00(-0.54%)
Dec 29, 2021 188.24 188.87 185.25 185.45 471,757 -3.23(-1.71%)
Dec 28, 2021 189.79 192.00 187.21 188.68 470,408 -0.93(-0.49%)
Dec 27, 2021 186.81 189.84 182.89 189.61 452,800 +2.56(+1.37%)
Dec 23, 2021 187.66 189.25 186.66 187.05 583,887 +0.08(+0.04%)
Dec 22, 2021 185.17 187.90 183.00 186.97 371,769 +0.84(+0.45%)
Dec 21, 2021 179.06 186.21 179.06 186.13 755,045 +9.28(+5.25%)
Dec 20, 2021 176.21 178.00 171.30 176.85 781,601 -5.96(-3.26%)
Dec 17, 2021 184.20 185.37 178.75 182.81 694,783 -3.14(-1.69%)
Dec 16, 2021 187.49 191.44 185.10 185.95 821,048 +0.80(+0.43%)
Dec 15, 2021 184.89 186.39 178.16 185.15 888,512 -0.29(-0.16%)
Dec 14, 2021 186.74 192.07 185.19 185.44 867,016 -3.33(-1.76%)
Dec 13, 2021 194.40 195.01 187.69 188.77 509,029 -8.47(-4.29%)
Dec 10, 2021 195.58 197.89 191.88 197.24 1,195,159 +3.75(+1.94%)
Dec 09, 2021 192.17 194.14 190.03 193.49 984,489 -1.60(-0.82%)
Dec 08, 2021 192.62 196.14 191.53 195.09 564,528 +2.98(+1.55%)
Dec 07, 2021 189.03 194.35 189.03 192.11 655,796 +5.92(+3.18%)
Dec 06, 2021 183.33 188.56 180.29 186.19 937,526 +6.08(+3.38%)
Dec 03, 2021 184.21 185.50 177.86 180.11 795,803 -1.23(-0.68%)
Dec 02, 2021 174.81 181.94 172.32 181.34 1,256,215 +6.41(+3.66%)
Dec 01, 2021 184.36 185.66 174.80 174.93 1,194,056 -3.43(-1.92%)
Nov 30, 2021 179.45 181.77 175.48 178.36 1,454,854 -5.26(-2.86%)
Nov 29, 2021 187.30 188.49 181.89 183.62 766,080 +1.89(+1.04%)
Nov 26, 2021 179.64 182.34 176.56 181.73 1,092,563 -10.67(-5.55%)
Nov 24, 2021 190.31 194.97 190.03 192.40 712,877 +0.09(+0.05%)
Nov 23, 2021 189.37 194.24 189.23 192.31 1,338,679 +6.52(+3.51%)
Nov 22, 2021 183.80 189.89 183.80 185.79 1,106,860 +2.02(+1.10%)
Nov 19, 2021 188.43 189.21 183.02 183.77 1,324,544 -10.37(-5.34%)
Nov 18, 2021 198.00 195.02 193.34 194.14 962,658 -4.83(-2.43%)
Nov 17, 2021 203.60 205.18 197.88 198.97 928,096 -7.67(-3.71%)
Nov 16, 2021 205.90 209.15 203.75 206.64 525,540 +2.23(+1.09%)
Nov 15, 2021 205.70 206.88 202.20 204.41 669,301 -1.97(-0.95%)
Nov 12, 2021 207.92 209.29 204.89 206.38 607,336 -2.96(-1.41%)
Nov 11, 2021 210.06 212.35 209.14 209.34 467,222 -0.48(-0.23%)
Nov 10, 2021 218.99 209.82 970,747 -11.63(-5.25%)
Nov 09, 2021 219.64 221.61 214.36 221.45 896,589 +1.40(+0.64%)
Nov 08, 2021 217.99 223.56 217.45 220.05 761,676 +3.72(+1.72%)
Nov 05, 2021 217.44 219.65 215.36 216.33 537,637 +2.41(+1.13%)
Nov 04, 2021 219.65 222.48 211.18 213.92 855,981 -0.70(-0.33%)
Nov 03, 2021 211.66 217.92 210.51 214.62 823,978 -0.87(-0.40%)
Nov 02, 2021 215.64 216.59 213.30 215.49 590,922 -1.32(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.