Skip to main content

VanEck Oil Services ETF (NY:OIH)

230.29 -0.88 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 231.66 232.77 229.73 230.29 217,068 -0.88(-0.38%)
Jun 27, 2025 232.64 233.66 229.34 231.17 434,308 -0.45(-0.19%)
Jun 26, 2025 228.87 232.60 227.87 231.62 458,439 +3.97(+1.74%)
Jun 25, 2025 230.60 230.67 226.59 227.65 620,799 -3.16(-1.37%)
Jun 24, 2025 229.10 233.26 227.72 230.81 432,165 -1.16(-0.50%)
Jun 23, 2025 245.81 245.81 231.00 231.97 789,705 -10.90(-4.49%)
Jun 20, 2025 245.19 245.65 242.01 242.87 343,082 -1.82(-0.74%)
Jun 18, 2025 247.87 249.52 244.26 244.69 435,436 -2.85(-1.15%)
Jun 17, 2025 248.59 251.32 246.39 247.54 427,131 +1.81(+0.74%)
Jun 16, 2025 247.44 248.17 242.56 245.73 543,451 -1.66(-0.67%)
Jun 13, 2025 249.29 250.56 243.13 247.39 678,586 +3.69(+1.51%)
Jun 12, 2025 241.37 244.15 238.93 243.70 291,354 -0.77(-0.31%)
Jun 11, 2025 242.99 245.62 239.75 244.47 599,798 +3.05(+1.26%)
Jun 10, 2025 237.02 243.99 235.73 241.42 758,133 +7.92(+3.39%)
Jun 09, 2025 231.17 236.30 230.69 233.50 811,968 +3.62(+1.57%)
Jun 06, 2025 226.48 231.28 226.48 229.88 430,066 +5.52(+2.46%)
Jun 05, 2025 225.56 226.63 223.29 224.36 313,024 -0.02(-0.01%)
Jun 04, 2025 228.43 230.65 223.09 224.38 788,992 -2.98(-1.31%)
Jun 03, 2025 220.00 229.38 216.68 227.36 962,644 +7.05(+3.20%)
Jun 02, 2025 221.70 222.38 216.92 220.31 604,404 +3.67(+1.69%)
May 30, 2025 219.31 219.31 215.10 216.64 558,652 -4.62(-2.09%)
May 29, 2025 221.00 221.53 218.00 221.26 388,666 +2.49(+1.14%)
May 28, 2025 223.44 223.93 217.83 218.77 647,605 -1.22(-0.55%)
May 27, 2025 218.53 220.49 215.51 219.99 425,366 +3.73(+1.72%)
May 23, 2025 212.32 217.00 211.87 216.26 334,583 +0.18(+0.08%)
May 22, 2025 214.92 217.08 210.70 216.08 297,588 -0.15(-0.07%)
May 21, 2025 221.01 221.60 216.07 216.23 483,460 -6.46(-2.90%)
May 20, 2025 224.91 224.91 221.73 222.69 289,697 -2.21(-0.98%)
May 19, 2025 225.40 225.57 222.30 224.90 728,346 -3.36(-1.47%)
May 16, 2025 228.52 229.54 225.13 228.26 434,700 -0.79(-0.34%)
May 15, 2025 227.94 229.05 223.86 229.05 536,252 -2.81(-1.21%)
May 14, 2025 229.91 233.54 229.44 231.86 465,525 +0.36(+0.16%)
May 13, 2025 232.77 234.06 230.92 231.50 533,885 +0.89(+0.39%)
May 12, 2025 233.37 238.22 229.07 230.61 762,100 +8.74(+3.94%)
May 09, 2025 222.55 224.07 220.68 221.87 303,755 +2.52(+1.15%)
May 08, 2025 216.48 222.87 215.30 219.35 700,747 +6.16(+2.89%)
May 07, 2025 216.03 216.03 211.79 213.19 597,298 -1.85(-0.86%)
May 06, 2025 218.06 219.38 214.81 215.04 671,237 -0.02(-0.01%)
May 05, 2025 216.10 218.20 214.70 215.06 567,064 -5.30(-2.41%)
May 02, 2025 218.00 220.97 214.85 220.36 704,918 +5.58(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.