Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

242.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 243.57 246.91 239.30 242.62 912,664 +5.10(+2.15%)
Jun 27, 2022 232.90 238.31 229.43 237.52 661,075 +8.72(+3.81%)
Jun 24, 2022 224.85 232.75 221.35 228.80 1,219,463 +7.46(+3.37%)
Jun 23, 2022 234.22 234.97 217.62 221.34 2,251,041 -12.47(-5.33%)
Jun 22, 2022 233.70 238.00 229.10 233.81 1,109,014 -12.61(-5.12%)
Jun 21, 2022 242.40 251.26 239.97 246.42 1,242,473 +11.26(+4.79%)
Jun 17, 2022 246.12 249.00 233.81 235.16 1,420,894 -10.48(-4.27%)
Jun 16, 2022 252.58 254.82 244.32 245.64 980,762 -14.30(-5.50%)
Jun 15, 2022 266.40 268.58 255.69 259.94 784,523 -5.44(-2.05%)
Jun 14, 2022 277.73 278.71 260.62 265.38 1,510,091 -5.69(-2.10%)
Jun 13, 2022 280.00 281.37 266.06 271.07 1,559,052 -19.88(-6.83%)
Jun 10, 2022 293.56 297.94 284.58 290.95 1,309,090 -9.13(-3.04%)
Jun 09, 2022 306.57 307.03 299.78 300.08 1,024,581 -10.79(-3.47%)
Jun 08, 2022 313.75 317.00 308.26 310.87 1,294,744 -1.72(-0.55%)
Jun 07, 2022 302.21 313.30 300.92 312.59 1,009,407 +8.72(+2.87%)
Jun 06, 2022 304.98 306.74 300.08 303.87 556,524 +1.11(+0.37%)
Jun 03, 2022 296.62 303.34 293.66 302.76 1,078,884 +6.43(+2.17%)
Jun 02, 2022 297.43 301.09 294.18 296.33 1,020,934 -2.98(-1.00%)
Jun 01, 2022 297.99 302.48 293.59 299.31 884,103 +5.85(+1.99%)
May 31, 2022 304.13 308.31 289.30 293.46 1,243,067 -7.37(-2.45%)
May 27, 2022 292.69 301.38 292.02 300.83 778,444 +5.26(+1.78%)
May 26, 2022 290.01 297.99 290.01 295.57 1,102,434 +8.65(+3.01%)
May 25, 2022 281.48 287.91 281.48 286.92 584,450 +5.22(+1.85%)
May 24, 2022 276.20 283.27 272.46 281.70 723,098 +1.26(+0.45%)
May 23, 2022 270.73 281.15 268.57 280.44 752,507 +13.55(+5.08%)
May 20, 2022 270.00 272.98 262.07 266.89 587,329 +0.35(+0.13%)
May 19, 2022 259.83 270.99 259.13 266.54 696,868 -0.33(-0.12%)
May 18, 2022 280.11 280.37 263.60 266.87 860,348 -9.82(-3.55%)
May 17, 2022 275.25 280.32 274.18 276.69 690,239 +4.80(+1.77%)
May 16, 2022 263.49 273.99 263.00 271.89 1,021,890 +9.47(+3.61%)
May 13, 2022 256.24 263.79 255.78 262.42 953,778 +11.65(+4.65%)
May 12, 2022 248.70 250.91 242.19 250.77 938,903 -0.78(-0.31%)
May 11, 2022 252.84 263.60 250.92 251.55 883,791 +3.46(+1.39%)
May 10, 2022 250.31 257.10 242.34 248.09 1,042,104 +0.90(+0.36%)
May 09, 2022 269.45 269.45 246.17 247.19 1,627,883 -29.61(-10.70%)
May 06, 2022 277.15 278.76 269.48 276.80 664,174 +3.23(+1.18%)
May 05, 2022 285.74 286.72 265.52 273.57 1,088,763 -10.28(-3.62%)
May 04, 2022 277.29 284.79 270.12 283.85 1,062,917 +12.64(+4.66%)
May 03, 2022 264.28 273.43 263.24 271.21 1,297,521 +7.40(+2.81%)
May 02, 2022 261.05 267.24 257.25 263.81 827,346 +0.05(+0.02%)
Apr 29, 2022 274.55 277.10 261.91 263.76 1,489,698 -9.37(-3.43%)
Apr 28, 2022 269.63 276.82 258.30 273.13 955,617 +6.39(+2.40%)
Apr 27, 2022 267.12 270.20 260.82 266.74 670,749 +2.07(+0.78%)
Apr 26, 2022 265.57 274.14 262.17 264.67 1,154,337 +0.08(+0.03%)
Apr 25, 2022 268.93 270.40 252.95 264.59 1,497,136 -15.75(-5.62%)
Apr 22, 2022 284.10 293.69 278.82 280.34 1,370,097 -6.57(-2.29%)
Apr 21, 2022 305.79 306.62 284.00 286.91 1,710,756 -13.73(-4.57%)
Apr 20, 2022 304.80 305.51 292.74 300.64 833,626 -4.24(-1.39%)
Apr 19, 2022 304.53 312.08 301.00 304.88 886,625 -3.60(-1.17%)
Apr 18, 2022 305.12 312.52 302.00 308.48 1,120,096 +6.40(+2.12%)
Apr 14, 2022 297.15 303.86 295.48 302.08 1,069,447 +4.40(+1.48%)
Apr 13, 2022 295.11 298.76 290.11 297.68 1,065,962 +6.82(+2.34%)
Apr 12, 2022 289.50 297.19 288.68 290.86 1,137,484 +6.79(+2.39%)
Apr 11, 2022 288.72 289.35 283.66 284.07 872,253 -8.08(-2.77%)
Apr 08, 2022 282.46 292.95 282.46 292.15 1,022,022 +11.43(+4.07%)
Apr 07, 2022 280.52 283.50 271.37 280.72 697,097 +1.91(+0.69%)
Apr 06, 2022 282.75 284.61 276.23 278.81 812,487 -0.81(-0.29%)
Apr 05, 2022 289.80 294.38 278.44 279.62 1,365,408 -9.28(-3.21%)
Apr 04, 2022 291.80 295.62 283.61 288.90 1,033,819 +0.29(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.