Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1000 0.0950 0.0950 624,296 -0.01(-5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 209,071 +0.01(+11.11%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0900 183,422 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0950 0.0850 0.0900 304,415 -0.01(-5.26%)
Jan 24, 2024 0.0950 0 -0.01(-5.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 106,756 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1000 0.1000 145,765 -0.01(-9.09%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 62,939 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 15,436 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1100 0.1100 52,737 -0.01(-8.33%)
Jan 16, 2024 0.1150 0.1200 0.1150 0.1200 3,191 +0.00(+4.35%)
Jan 15, 2024 0.1150 0.1150 0.1150 0.1150 45,791 -0.00(-4.17%)
Jan 12, 2024 0.1150 0.1200 0.1150 0.1200 66,921 +0.00(+4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1150 0.1150 170,990 +0.00(+0.00%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1150 225,500 -0.00(-4.17%)
Jan 08, 2024 0.1200 0.1200 0.1150 0.1200 128,100 -0.01(-4.00%)
Jan 05, 2024 0.1250 0.1250 0.1200 0.1250 27,766 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0.1250 0.1250 9,953 +0.00(+0.00%)
Jan 02, 2024 0.1250 60 -0.01(-3.85%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 88,636 -0.01(-3.85%)
Dec 27, 2023 0.1250 0.1300 0.1250 0.1300 31,980 +0.01(+4.00%)
Dec 22, 2023 0.1250 0 +0.01(+4.17%)
Dec 21, 2023 0.1150 0.1200 0.1150 0.1200 52,036 +0.00(+4.35%)
Dec 20, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Dec 19, 2023 0.1300 0.1300 0.1150 0.1150 157,756 -0.01(-11.54%)
Dec 18, 2023 0.1250 0.1300 0.1250 0.1300 70,728 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1300 0.1250 0.1300 3,602 +0.01(+4.00%)
Dec 14, 2023 0.1250 0.1250 0.1250 0.1250 8,981 +0.00(+0.00%)
Dec 13, 2023 0.1300 0.1300 0.1250 0.1250 179,436 -0.01(-7.41%)
Dec 12, 2023 0.1300 0.1350 0.1250 0.1350 76,975 +0.01(+3.85%)
Dec 11, 2023 0.1250 0.1300 0.1250 0.1300 85,000 -0.01(-3.70%)
Dec 08, 2023 0.1300 0.1350 0.1300 0.1350 20,728 +0.01(+8.00%)
Dec 07, 2023 0.1350 0.1350 0.1250 0.1250 61,825 -0.01(-3.85%)
Dec 06, 2023 0.1300 0.1350 0.1300 0.1300 21,134 +0.00(+0.00%)
Dec 05, 2023 0.1600 0.1600 0.1300 0.1300 264,969 -0.02(-13.33%)
Dec 04, 2023 0.1750 0.1750 0.1500 0.1500 92,146 -0.02(-11.76%)
Dec 01, 2023 0.1550 0.1700 0.1550 0.1700 145,314 +0.02(+13.33%)
Nov 30, 2023 0.1450 0.1550 0.1450 0.1500 233,294 -0.01(-6.25%)
Nov 29, 2023 0.1500 0.1900 0.1500 0.1600 236,800 +0.02(+10.34%)
Nov 28, 2023 0.1100 0.1500 0.1100 0.1450 394,001 +0.03(+26.09%)
Nov 27, 2023 0.1150 0.1350 0.1150 0.1150 142,021 +0.01(+9.52%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 383,627 +0.00(+5.00%)
Nov 23, 2023 0.1050 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1000 27,500 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.0950 0.1000 349,857 -0.00(-4.76%)
Nov 20, 2023 0.1150 0.1150 0.1050 0.1050 550,221 -0.01(-8.70%)
Nov 17, 2023 0.1000 0.1150 0.1000 0.1150 104,104 +0.03(+27.78%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0900 260,613 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 73,086 +0.00(+5.88%)
Nov 14, 2023 0.0850 0.0850 0.0850 0.0850 34,238 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.0900 0.0850 0.0850 198,695 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0850 238,732 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.0950 0.0850 0.0850 262,318 -0.00(-5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 4,313 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.0850 0.0900 366,869 -0.01(-10.00%)
Nov 06, 2023 0.1050 0.1050 0.1000 0.1000 79,175 -0.00(-4.76%)
Nov 03, 2023 0.1050 0.1050 0.1050 0.1050 60,162 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1100 0.1050 0.1050 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.