Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 22,650 -0.01(-5.00%)
Apr 25, 2024 0.1050 0.1050 0.0950 0.1000 355,528 -0.00(-4.76%)
Apr 24, 2024 0.1100 0.1100 0.1050 0.1050 851,002 -0.01(-12.50%)
Apr 23, 2024 0.1100 0.1200 0.1100 0.1200 169,836 +0.01(+14.29%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 134,521 -0.01(-4.55%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 112,536 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1100 0.1050 0.1100 65,000 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1100 0.1100 6,551 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1100 0.1100 327,270 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 97,000 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 150,161 +0.01(+4.76%)
Apr 11, 2024 0.1150 0.1150 0.1050 0.1050 203,951 -0.01(-4.55%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 42,576 +0.00(+0.00%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1100 328,962 +0.01(+10.00%)
Apr 08, 2024 0.1150 0.1150 0.1000 0.1000 66,713 -0.00(-4.76%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1050 306,219 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1050 0.1000 0.1050 133,251 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 1,618 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1050 0.1050 32,978 -0.01(-4.55%)
Apr 01, 2024 0.1200 0.1200 0.1100 0.1100 34,655 -0.01(-4.35%)
Mar 28, 2024 0.1150 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1200 0.1000 0.1150 291,247 +0.01(+15.00%)
Mar 26, 2024 0.1100 0.1100 0.0950 0.1000 104,100 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1000 0.1000 262,660 -0.01(-13.04%)
Mar 22, 2024 0.0950 0.1150 0.0950 0.1150 282,358 +0.02(+21.05%)
Mar 21, 2024 0.1000 0.1100 0.0950 0.0950 384,450 -0.01(-5.00%)
Mar 20, 2024 0.1000 0.1000 0.0950 0.1000 203,748 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.0950 0.1000 77,680 -0.00(-4.76%)
Mar 18, 2024 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+5.00%)
Mar 15, 2024 0.1000 0.1050 0.1000 0.1000 50,594 +0.01(+5.26%)
Mar 14, 2024 0.0950 0.0950 0.0950 0.0950 51,418 +0.01(+5.56%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 363,085 +0.01(+12.50%)
Mar 12, 2024 0.0900 0.0900 0.0800 0.0800 213,508 -0.01(-15.79%)
Mar 11, 2024 0.0900 0.1000 0.0900 0.0950 43,000 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0950 0.0850 0.0950 128,323 +0.01(+11.76%)
Mar 07, 2024 0.0850 0.0950 0.0850 0.0850 270,675 +0.01(+6.25%)
Mar 06, 2024 0.0900 0.0900 0.0800 0.0800 83,085 +0.01(+6.67%)
Mar 05, 2024 0.0800 0.0800 0.0700 0.0750 155,143 -0.01(-16.67%)
Mar 04, 2024 0.0850 0.0950 0.0850 0.0900 198,683 +0.01(+12.50%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Feb 28, 2024 0.0800 14 -0.01(-5.88%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0950 0.0850 0.0850 242,557 -0.01(-10.53%)
Feb 23, 2024 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 21,100 -0.01(-5.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 19,399 +0.00(+0.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 73,924 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.01(-9.09%)
Feb 15, 2024 0.1000 0.1150 0.0980 0.1100 654,058 +0.01(+4.76%)
Feb 14, 2024 0.1000 0.1100 0.1000 0.1050 161,823 +0.00(+5.00%)
Feb 13, 2024 0.1050 0.1100 0.0950 0.1000 60,229 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.1000 0.1000 4,918 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.1050 0.0900 0.1000 274,821 -0.01(-9.09%)
Feb 08, 2024 0.1200 0.1200 0.1100 0.1100 59,994 -0.01(-4.35%)
Feb 07, 2024 0.1150 0.1150 0.1150 0.1150 19,869 +0.01(+4.55%)
Feb 06, 2024 0.1100 0.1150 0.1100 0.1100 48,500 -0.01(-4.35%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1300 0.1100 0.1150 93,160 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.