Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7700	0.7800	0.7700	0.7800	4,000	+0.02(+2.63%)
Jan 30, 2024	0.8000	0.8000	0.7600	0.7600	21,001	-0.04(-5.00%)
Jan 29, 2024	0.7700	0.8000	0.7600	0.8000	27,500	+0.04(+5.26%)
Jan 26, 2024	0.7000	0.7600	0.7000	0.7600	70,000	+0.11(+16.92%)
Jan 24, 2024				0.6500	0	+0.10(+18.18%)
Jan 22, 2024				0.5500	0	+0.00(+0.00%)
Jan 18, 2024				0.5500	0	+0.03(+5.77%)
Jan 15, 2024				0.5200	252	-0.04(-7.14%)
Jan 10, 2024				0.5600	0	-0.02(-3.45%)
Jan 09, 2024	0.5500	0.5800	0.5500	0.5800	11,000	+0.03(+5.45%)
Jan 05, 2024				0.5500	0	+0.00(+0.00%)
Dec 27, 2023				0.5500	45	+0.00(+0.00%)
Dec 20, 2023				0.5500	0	-0.03(-5.17%)
Dec 13, 2023				0.5800	0	+0.00(+0.00%)
Dec 12, 2023	0.5700	0.5800	0.5700	0.5800	4,867	+0.00(+0.00%)
Dec 11, 2023	0.5800	0.5800	0.5800	0.5800	1,001	+0.03(+5.45%)
Dec 08, 2023	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Dec 07, 2023	0.5500	0.5500	0.5500	0.5500	20,501	+0.00(+0.00%)
Dec 05, 2023				0.5500	1	-0.03(-5.17%)
Dec 01, 2023				0.5800	0	+0.03(+5.45%)
Nov 29, 2023				0.5500	0	+0.00(+0.00%)
Nov 28, 2023	0.5000	0.5500	0.5000	0.5500	1,787,000	+0.05(+10.00%)
Nov 22, 2023				0.5000	0	-0.05(-9.09%)
Nov 21, 2023	0.5500	0.5500	0.5500	0.5500	14,500	+0.00(+0.00%)
Nov 20, 2023	0.5000	0.6000	0.5000	0.5500	28,500	+0.10(+22.22%)
Nov 10, 2023				0.4500	0	-0.05(-10.00%)
Nov 09, 2023	0.4700	0.5000	0.4700	0.5000	194,000	+0.03(+6.38%)
Nov 08, 2023	0.4700	0.4700	0.4700	0.4700	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: BILD )

Historical Prices

Sections

Services

Log In Using Your Account

(TSV: BILD )

Historical Prices

Sections

Services